[3544]サツドラＨＤ:【ドラッグ】北海道で店舗展開カードや電力小売りに多角化
Yahoo! 【スタンダード/小売業】 売上高:1001740 当期純利益:7670 総資産:461940 時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 840 | 840 | 835 | 838 | 8,500 | -4,900 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250918 | 864 | 864 | 839 | 845 | 73,600 | 16,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250917 | 875 | 875 | 846 | 854 | 56,800 | 20,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250916 | 846 | 866 | 844 | 866 | 36,200 | 13,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250912 | 845 | 845 | 839 | 843 | 23,000 | 14,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250911 | 840 | 841 | 835 | 839 | 9,000 | 4,700 | 100% | -- | 1714 | 0 | 0 | 100% | 1% |
| 20250910 | 836 | 839 | 836 | 839 | 4,300 | -4,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250909 | 842 | 842 | 835 | 836 | 8,500 | -7,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20250908 | 839 | 844 | 836 | 841 | 15,500 | 11,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250905 | 838 | 839 | 835 | 839 | 4,200 | 400 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250904 | 835 | 836 | 833 | 835 | 3,800 | -7,800 | 100% | -- | 8555 | 0 | 0 | 99% | 1% |
| 20250903 | 835 | 840 | 833 | 835 | 11,600 | 3,100 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 1% |
| 20250818 | 845 | 847 | 841 | 843 | 20,500 | 8,900 | 100% | -- | 4714 | 0 | 0 | 100% | 2% |
| 20250901 | 835 | 839 | 834 | 839 | 13,400 | 5,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20250829 | 836 | 836 | 830 | 832 | 7,500 | -8,800 | 100% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20250828 | 833 | 839 | 826 | 836 | 16,300 | -19,000 | 100% | ▲▲ | 2252 | 0 | 0 | 99% | 1% |
| 20250827 | 833 | 833 | 819 | 833 | 35,300 | 4,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20250826 | 839 | 839 | 825 | 829 | 31,100 | 21,100 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20250825 | 836 | 840 | 833 | 833 | 10,000 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20250822 | 835 | 836 | 831 | 835 | 12,400 | -5,200 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20250821 | 837 | 837 | 831 | 835 | 17,600 | 5,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250820 | 843 | 845 | 837 | 838 | 12,500 | 6,100 | 99% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20250819 | 843 | 847 | 842 | 843 | 6,400 | -14,100 | 100% | -- | 5285 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 41,300 | 31,500 | 6,100 | 0 | 35,200 | 31,500 |
| 2025-08-29 | 44,800 | 32,100 | 10,300 | 0 | 34,500 | 32,100 |
| 2025-09-05 | 40,700 | 31,900 | 9,700 | 0 | 31,000 | 31,900 |
| 2025-09-12 | 47,100 | 17,000 | 6,200 | 0 | 40,900 | 17,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-15 11:05 | S100TFS7 | 株式会社三原色 | 変更報告書 |
| 2024-05-20 16:22 | S100TG4Y | 富山 睦浩 | 変更報告書 |
| 2024-07-01 12:11 | S100TUTE | 富山 睦浩 | 変更報告書 |
| 2024-07-17 16:00 | S100U2G4 | 株式会社三原色 | 変更報告書 |
| 2024-12-03 12:24 | S100UVY0 | 株式会社三原色 | 変更報告書 |
| 2024-12-20 14:18 | S100UYGH | 株式会社三原色 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-05-16 16:14 | S100VROR | 株式会社三原色 | 変更報告書 |
| 2025-06-06 13:46 | S100VW9P | 株式会社三原色 | 訂正報告書（大量保有報告書・変更報告書） |