[3512]フエルト:【フェルト】抄紙用フェルト工業用も扱う
Yahoo! 【スタンダード/05繊維製品】 売上高:96990 当期純利益:4290 総資産:252640 時価:165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 705 | 853 | 705 | 830 | 377,000 | 269,100 | 118% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 34% |
| 20251229 | 759 | 880 | 758 | 860 | 231,000 | 143,400 | 112% | ▲ | 1171 | 10 | 1 | 100% | 39% |
| 20251230 | 845 | 929 | 836 | 900 | 140,900 | -90,100 | 105% | ▲▲ | 2222 | 0 | 1 | 100% | 45% |
| 20251225 | 829 | 829 | 775 | 782 | 120,300 | -256,700 | 94% | ▼ | 8228 | 0 | 4 | 94% | 26% |
| 20251223 | 685 | 729 | 685 | 704 | 107,900 | 32,800 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 14% |
| 20251212 | 622 | 628 | 617 | 622 | 98,100 | 88,200 | 100% | ▼ | 1717 | 0 | 7 | 95% | 3% |
| 20251226 | 779 | 779 | 747 | 769 | 87,600 | -32,700 | 98% | ▼▼ | 8888 | 0 | 2 | 93% | 24% |
| 20251222 | 638 | 683 | 636 | 683 | 75,100 | 72,100 | 109% | ▲▲ | 1111 | 20 | 1 | 100% | 10% |
| 20251208 | 645 | 645 | 631 | 633 | 55,600 | 43,200 | 98% | ▼▼ | 7777 | 0 | 11 | 96% | 6% |
| 20251201 | 642 | 645 | 636 | 636 | 31,600 | 27,600 | 99% | ▼▼▼▼ | 7777 | 0 | 16 | 97% | 7% |
| 20251202 | 633 | 640 | 630 | 633 | 29,200 | -2,400 | 100% | ▼▼▼▼▼ | 8888 | 0 | 15 | 96% | 6% |
| 20251210 | 627 | 628 | 620 | 620 | 26,200 | 21,700 | 99% | ▼▼▼▼ | 7777 | 0 | 9 | 94% | 3% |
| 20251205 | 650 | 650 | 635 | 644 | 12,400 | 4,100 | 99% | ▼ | 4117 | 0 | 12 | 98% | 7% |
| 20251203 | 635 | 645 | 631 | 638 | 10,000 | -19,200 | 101% | ▲ | 2222 | 0 | 14 | 97% | 6% |
| 20251211 | 618 | 626 | 618 | 625 | 9,900 | -16,300 | 101% | ▲ | 8882 | 0 | 8 | 95% | 3% |
| 20251215 | 622 | 635 | 622 | 635 | 9,200 | -88,900 | 102% | ▲ | 2252 | 0 | 6 | 97% | 5% |
| 20251204 | 634 | 650 | 634 | 650 | 8,300 | -1,700 | 102% | ▲▲ | 2282 | 0 | 13 | 99% | 8% |
| 20251217 | 628 | 632 | 626 | 629 | 4,500 | 1,600 | 100% | ▲ | 1471 | 0 | 4 | 96% | 1% |
| 20251209 | 631 | 631 | 627 | 627 | 4,500 | -51,100 | 99% | ▼▼▼ | 8888 | 0 | 10 | 95% | 5% |
| 20251219 | 629 | 630 | 626 | 629 | 3,000 | 300 | 100% | ▲ | 1141 | 0 | 2 | 96% | 1% |
| 20251216 | 630 | 630 | 626 | 628 | 2,900 | -6,300 | 99% | ▼ | 8228 | 0 | 5 | 96% | 2% |
| 20251218 | 629 | 629 | 623 | 627 | 2,700 | -1,800 | 100% | ▼ | 8828 | 0 | 3 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 570,700 | 0 | 183,800 | 0 | 386,900 | 0 |
| 2025-12-12 | 580,400 | 0 | 178,400 | 0 | 402,000 | 0 |
| 2025-12-19 | 572,000 | 0 | 177,900 | 0 | 394,100 | 0 |
| 2025-12-26 | 830,900 | 1,100 | 273,300 | 1,100 | 557,600 | 0 |