[3494]マリオン:【不動産賃貸】首都圏中心にマンション保有不動産の証券化も
Yahoo!
【スタンダード/32不動産業】
売上高:28760
当期純利益:3420
総資産:188220
時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 363 | 366 | 348 | 356 | 15,400 | 1,200 | 96% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260319 | 360 | 369 | 360 | 361 | 5,900 | 1,600 | 100% | -- | 1174 | 0 | 0 | 93% | 1% |
| 20260318 | 364 | 364 | 359 | 361 | 4,300 | 700 | 99% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260317 | 365 | 365 | 361 | 363 | 3,600 | -3,800 | 100% | -- | 8525 | 0 | 0 | 92% | 2% |
| 20260316 | 363 | 368 | 361 | 363 | 7,400 | 5,800 | 100% | -- | 1774 | 0 | 0 | 90% | 2% |
| 20260313 | 365 | 367 | 362 | 363 | 1,600 | -700 | 99% | ▼▼ | 8588 | 0 | 0 | 90% | 2% |
| 20260312 | 370 | 370 | 362 | 365 | 2,300 | -700 | 99% | ▼ | 2828 | 0 | 0 | 91% | 3% |
| 20260311 | 367 | 369 | 363 | 369 | 3,000 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 4% |
| 20260310 | 358 | 366 | 358 | 363 | 2,600 | -3,700 | 102% | ▲ | 2282 | 0 | 0 | 90% | 2% |
| 20260309 | 359 | 359 | 354 | 357 | 6,300 | 4,900 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260306 | 364 | 364 | 360 | 361 | 1,400 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260305 | 357 | 363 | 357 | 359 | 3,600 | -11,800 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260216 | 398 | 404 | 395 | 403 | 9,300 | -10,200 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260303 | 380 | 380 | 370 | 370 | 14,200 | 7,500 | 97% | ▼▼ | 7747 | 0 | 0 | 92% | 1% |
| 20260302 | 380 | 383 | 378 | 383 | 6,700 | -300 | 100% | ▼ | 8228 | 0 | 0 | 95% | 5% |
| 20260227 | 377 | 384 | 377 | 384 | 7,000 | 2,100 | 102% | ▲ | 1471 | 0 | 0 | 95% | 5% |
| 20260226 | 378 | 380 | 377 | 378 | 4,900 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260225 | 380 | 382 | 378 | 380 | 3,800 | -4,000 | 100% | ▲ | 8882 | 0 | 0 | 94% | 5% |
| 20260224 | 390 | 390 | 379 | 379 | 7,800 | 3,500 | 98% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260220 | 393 | 393 | 388 | 388 | 4,300 | -2,700 | 100% | -- | 8285 | 0 | 0 | 96% | 7% |
| 20260219 | 395 | 395 | 386 | 388 | 7,000 | 2,600 | 98% | ▼ | 4717 | 0 | 0 | 96% | 7% |
| 20260218 | 394 | 395 | 389 | 395 | 4,400 | -13,000 | 102% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20260217 | 402 | 402 | 386 | 387 | 17,400 | 8,100 | 96% | ▼ | 7717 | 0 | 0 | 96% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251219 | 15:30 | マリオン | 役員改選に関するお知らせ | |
| 20260312 | 15:30 | マリオン | 事業用不動産取得に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-20 | 116,300 | 0 | 57,200 | 0 | 59,100 | 0 |
| 2026-02-27 | 105,500 | 0 | 58,600 | 0 | 46,900 | 0 |
| 2026-03-06 | 102,000 | 0 | 60,500 | 0 | 41,500 | 0 |
| 2026-03-13 | 95,000 | 0 | 60,200 | 0 | 34,800 | 0 |
EDINET