[3494]マリオン:【不動産賃貸】首都圏中心にマンション保有不動産の証券化も
Yahoo!
【スタンダード/32不動産業】
売上高:28760
当期純利益:3420
総資産:188220
時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260326 | 358 | 362 | 358 | 360 | 2,200 | -9,700 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260410 | 357 | 357 | 355 | 357 | 1,900 | -13,200 | 100% | -- | 8285 | 0 | 0 | 98% | 2% |
| 20260409 | 366 | 366 | 352 | 357 | 15,100 | 12,300 | 98% | ▼▼ | 4717 | 0 | 0 | 98% | 2% |
| 20260408 | 364 | 366 | 364 | 364 | 2,800 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260407 | 360 | 365 | 360 | 365 | 700 | -1,600 | 102% | ▲▲▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260406 | 362 | 362 | 358 | 359 | 2,300 | 1,200 | 100% | ▲▲ | 7171 | 0 | 0 | 97% | 3% |
| 20260403 | 364 | 364 | 357 | 358 | 1,100 | -2,000 | 101% | ▲ | 5222 | 0 | 0 | 97% | 3% |
| 20260402 | 360 | 364 | 356 | 356 | 3,100 | 900 | 99% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260401 | 355 | 360 | 355 | 360 | 2,200 | 100 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260331 | 348 | 352 | 348 | 352 | 2,100 | -8,600 | 101% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20260330 | 346 | 356 | 345 | 349 | 10,700 | 4,700 | 99% | ▼▼ | 7777 | 0 | 7 | 91% | 0% |
| 20260327 | 358 | 360 | 352 | 353 | 6,000 | 3,800 | 98% | ▼ | 7747 | 0 | 0 | 92% | 1% |
| 20260309 | 359 | 359 | 354 | 357 | 6,300 | 4,900 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260325 | 353 | 359 | 350 | 359 | 11,900 | 9,300 | 102% | ▲ | 1441 | 0 | 0 | 93% | 2% |
| 20260324 | 353 | 353 | 350 | 351 | 2,600 | -30,500 | 100% | ▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260323 | 361 | 361 | 330 | 352 | 33,100 | 27,200 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260319 | 360 | 369 | 360 | 361 | 5,900 | 1,600 | 100% | -- | 1174 | 0 | 0 | 93% | 1% |
| 20260318 | 364 | 364 | 359 | 361 | 4,300 | 700 | 99% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260317 | 365 | 365 | 361 | 363 | 3,600 | -3,800 | 100% | -- | 8525 | 0 | 0 | 92% | 2% |
| 20260316 | 363 | 368 | 361 | 363 | 7,400 | 5,800 | 100% | -- | 1774 | 0 | 0 | 90% | 2% |
| 20260313 | 365 | 367 | 362 | 363 | 1,600 | -700 | 99% | ▼▼ | 8588 | 0 | 0 | 90% | 2% |
| 20260312 | 370 | 370 | 362 | 365 | 2,300 | -700 | 99% | ▼ | 2828 | 0 | 0 | 91% | 3% |
| 20260311 | 367 | 369 | 363 | 369 | 3,000 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 4% |
| 20260310 | 358 | 366 | 358 | 363 | 2,600 | -3,700 | 102% | ▲ | 2282 | 0 | 0 | 90% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260312 | 15:30 | マリオン | 事業用不動産取得に関するお知らせ | |
| 20260326 | 11:30 | マリオン | 資金の借入に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-13 | 95,000 | 0 | 60,200 | 0 | 34,800 | 0 |
| 2026-03-19 | 97,200 | 0 | 62,700 | 0 | 34,500 | 0 |
| 2026-03-27 | 89,600 | 0 | 57,600 | 0 | 32,000 | 0 |
| 2026-04-03 | 90,800 | 0 | 61,100 | 0 | 29,700 | 0 |
EDINET