[3469]デュアルＴ:【投資用マンション】東京でワンルーム若いサラリーマンに販売
Yahoo! 【スタンダード/不動産業】 売上高:51720 当期純利益:-3860 総資産:59960 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 897 | 903 | 893 | 899 | 26,700 | 7,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250821 | 883 | 897 | 880 | 891 | 19,100 | 5,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250815 | 860 | 885 | 860 | 883 | 86,400 | 48,200 | 105% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250826 | 882 | 889 | 881 | 881 | 13,300 | -13,000 | 100% | -- | 8585 | 0 | 0 | 98% | 12% |
| 20250825 | 907 | 907 | 881 | 881 | 26,300 | -400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 12% |
| 20250818 | 890 | 898 | 877 | 881 | 34,100 | -52,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
| 20250820 | 877 | 880 | 873 | 880 | 13,900 | -7,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 12% |
| 20250827 | 881 | 884 | 876 | 876 | 18,000 | 4,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 11% |
| 20250819 | 883 | 885 | 876 | 876 | 21,800 | -12,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 14% |
| 20250828 | 878 | 878 | 869 | 871 | 19,400 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20250813 | 842 | 851 | 839 | 842 | 27,600 | -3,500 | 100% | ▲▲ | 2222 | 0 | 7 | 100% | 10% |
| 20250814 | 844 | 850 | 831 | 840 | 38,200 | 10,600 | 100% | ▼ | 7717 | 0 | 6 | 100% | 10% |
| 20250812 | 830 | 840 | 825 | 839 | 31,100 | 2,500 | 102% | ▲ | 1171 | 0 | 4 | 100% | 10% |
| 20250807 | 834 | 835 | 826 | 830 | 26,500 | -7,200 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 8% |
| 20250806 | 808 | 829 | 806 | 828 | 33,700 | 11,700 | 103% | ▲ | 1111 | 0 | 7 | 100% | 8% |
| 20250808 | 834 | 834 | 824 | 826 | 28,600 | 2,100 | 100% | ▼ | 7747 | 0 | 5 | 100% | 8% |
| 20250804 | 795 | 806 | 791 | 806 | 25,900 | -13,800 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 98% | 5% |
| 20250805 | 806 | 810 | 803 | 805 | 22,000 | -3,900 | 100% | ▼ | 2228 | 0 | 8 | 98% | 5% |
| 20250801 | 790 | 805 | 788 | 800 | 39,700 | 20,500 | 101% | ▲▲▲ | 1111 | 0 | 5 | 95% | 5% |
| 20250728 | 804 | 808 | 793 | 795 | 39,700 | 5,600 | 99% | ▼ | 1117 | 0 | 14 | 81% | 4% |
| 20250731 | 785 | 791 | 783 | 789 | 19,200 | -11,800 | 100% | ▲▲ | 2222 | 0 | 5 | 89% | 3% |
| 20250730 | 784 | 790 | 777 | 786 | 31,000 | 4,500 | 100% | ▲ | 7771 | 0 | 6 | 84% | 3% |
| 20250729 | 795 | 795 | 781 | 784 | 26,500 | -13,200 | 99% | ▼▼ | 8888 | 0 | 10 | 82% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3469 | UBS AG | 44,300 | 1% | ▼ | -5,000 |
| 2025-08-15 | 3469 | Barclays Capital Securities Ltd | 18,800 | 0% | ▼ | -13,100 |
| 2025-08-15 | 3469 | MERRILL LYNCH INTERNATIONAL | 17,100 | 0% | ▼ | -4,200 |
| 2025-08-15 | 3469 | UBS AG | 47,200 | 1% | ▼ | -7,500 |
| 2025-08-15 | 3469 | JPM Securities Japan Co Ltd. | 32,600 | 1% | ▼ | -5,100 |
| 2025-08-20 | 3469 | UBS AG | 49,300 | 1% | ▼ | -1,700 |
| 2025-08-19 | 3469 | UBS AG | 51,000 | 1% | ▲ | 3,800 |
| 2025-08-13 | 3469 | MERRILL LYNCH INTERNATIONAL | 21,200 | 1% | ▼ | -500 |
| 2025-08-13 | 3469 | UBS AG | 54,700 | 1% | ▼ | -800 |
| 2025-08-14 | 3469 | MERRILL LYNCH INTERNATIONAL | 21,300 | 1% | ▲ | 100 |
| 2025-08-12 | 3469 | MERRILL LYNCH INTERNATIONAL | 21,700 | 1% | ▲ | 300 |
| 2025-08-12 | 3469 | UBS AG | 55,500 | 1% | ▼ | -3,700 |
| 2025-08-07 | 3469 | Barclays Capital Securities Ltd | 31,900 | 1% | ▲ | 3,500 |
| 2025-08-06 | 3469 | Barclays Capital Securities Ltd | 28,400 | 1% | ▼ | -5,100 |
| 2025-08-06 | 3469 | JPM Securities Japan Co Ltd. | 37,700 | 1% | ▼ | -2,900 |
| 2025-08-06 | 3469 | UBS AG | 57,900 | 1% | ▼ | -8,000 |
| 2025-08-08 | 3469 | MERRILL LYNCH INTERNATIONAL | 21,400 | 1% | ▲ | |
| 2025-08-08 | 3469 | UBS AG | 59,200 | 1% | ▲ | 1,300 |
| 2025-08-04 | 3469 | MERRILL LYNCH INTERNATIONAL | 20,300 | 1% | ▼ | -1,700 |
| 2025-08-04 | 3469 | UBS AG | 65,900 | 2% | ▼ | -3,200 |
| 2025-08-05 | 3469 | MERRILL LYNCH INTERNATIONAL | 19,300 | 0% | ▼ | -1,000 |
| 2025-08-01 | 3469 | MERRILL LYNCH INTERNATIONAL | 22,000 | 1% | ▼ | -3,200 |
| 2025-08-01 | 3469 | Nomura International plc | 16,100 | 0% | ▼ | -5,400 |
| 2025-08-01 | 3469 | UBS AG | 69,100 | 2% | ▼ | -5,700 |
| 2025-08-01 | 3469 | JPM Securities Japan Co Ltd. | 40,600 | 1% | ▼ | -1,000 |
| 2025-07-28 | 3469 | Barclays Capital Securities Ltd | 35,100 | 1% | ▲ | 2,500 |
| 2025-07-28 | 3469 | MERRILL LYNCH INTERNATIONAL | 21,800 | 1% | ▲ | |
| 2025-07-28 | 3469 | Nomura International plc | 21,500 | 1% | ▲ | 3,200 |
| 2025-07-28 | 3469 | UBS AG | 78,100 | 2% | ▼ | -2,400 |
| 2025-07-31 | 3469 | Barclays Capital Securities Ltd | 33,500 | 1% | ▼ | -3,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 346,300 | 0 | 282,900 | 0 | 63,400 | 0 |
| 2025-08-08 | 331,700 | 0 | 271,900 | 0 | 59,800 | 0 |
| 2025-08-15 | 326,400 | 0 | 267,900 | 0 | 58,500 | 0 |
| 2025-08-22 | 314,400 | 0 | 265,000 | 0 | 49,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-01 15:00 | S100SZER | 株式会社シーラテクノロジーズ | 変更報告書 |
| 2024-04-12 15:45 | S100T9J2 | 株式会社シーラテクノロジーズ | 変更報告書（短期大量譲渡） |
| 2024-12-27 15:44 | S100V18H | 株式会社ＳＢＩ証券 | 大量保有報告書 |
| 2025-02-18 15:09 | S100V99U | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2025-04-04 15:42 | S100VKLR | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2025-05-13 15:42 | S100VQTN | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2025-05-26 16:28 | S100VTM0 | 臼井 貴弘 | 変更報告書 |
| 2025-05-26 16:32 | S100VTM2 | 臼井 貴弘 | 変更報告書 |
| 2025-05-26 16:39 | S100VTM6 | 株式会社Ｄｉｍｅｎｓｉｏｎ | 変更報告書 |
| 2025-05-26 16:42 | S100VTM8 | 株式会社Ｄｉｍｅｎｓｉｏｎ | 変更報告書 |
| 2025-05-26 16:47 | S100VTMF | 臼井 英美 | 変更報告書 |
| 2025-05-26 16:49 | S100VTMI | 臼井 英美 | 変更報告書 |
| 2025-06-09 15:43 | S100VWKU | 臼井 貴弘 | 変更報告書 |
| 2025-06-09 15:50 | S100VWL8 | 株式会社Ｄｉｍｅｎｓｉｏｎ | 変更報告書 |
| 2025-06-09 15:56 | S100VWLP | 臼井 英美 | 変更報告書 |
| 2025-06-13 11:58 | S100VXMY | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2025-06-16 17:02 | S100VYG5 | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2025-06-19 16:35 | S100VYJV | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-07-04 16:11 | S100WAOR | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-07-22 15:49 | S100WDNM | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |