[3447]信和:【仮設資材】仮設資材、物流機器など金属製品の製造販売、建設現場向け足場が主力
Yahoo! 【スタンダード/14金属製品】 売上高:175030 当期純利益:9750 総資産:299670 時価:118億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251010 | 850 | 850 | 836 | 837 | 49,700 | 15,000 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
20251001 | 863 | 863 | 840 | 840 | 123,500 | -200 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
20251002 | 845 | 859 | 833 | 841 | 46,500 | -77,000 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
20251006 | 847 | 852 | 839 | 842 | 65,900 | 36,500 | 100% | ▼ | 1117 | 0 | 0 | 93% | 0% |
20251007 | 843 | 844 | 839 | 844 | 28,100 | -37,800 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
20251003 | 842 | 845 | 836 | 844 | 29,400 | -17,100 | 100% | ▲▲ | 8282 | 0 | 0 | 93% | 0% |
20251009 | 854 | 854 | 843 | 852 | 34,700 | -21,600 | 100% | -- | 2225 | 0 | 0 | 94% | 1% |
20251008 | 842 | 852 | 840 | 852 | 56,300 | 28,200 | 101% | ▲▲ | 1171 | 0 | 0 | 94% | 1% |
20250930 | 888 | 890 | 869 | 869 | 123,700 | -200,700 | 97% | ▼▼▼ | 8828 | 24 | 0 | 96% | 0% |
20250911 | 891 | 896 | 881 | 883 | 49,500 | 6,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
20250917 | 892 | 897 | 886 | 887 | 36,600 | -8,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
20250918 | 892 | 893 | 887 | 890 | 38,300 | 1,700 | 100% | ▲ | 7141 | 0 | 0 | 99% | 4% |
20250910 | 897 | 900 | 891 | 891 | 43,200 | 2,400 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
20250929 | 870 | 919 | 870 | 892 | 324,400 | 227,900 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 2% |
20250912 | 896 | 899 | 889 | 894 | 74,200 | 24,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
20250909 | 900 | 903 | 892 | 894 | 40,800 | -81,000 | 100% | ▲ | 8222 | 0 | 0 | 100% | 7% |
20250916 | 895 | 898 | 890 | 895 | 45,500 | -28,700 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 5% |
20250924 | 907 | 908 | 893 | 898 | 62,400 | 3,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
20250919 | 890 | 903 | 888 | 898 | 69,800 | 31,500 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
20250926 | 904 | 910 | 899 | 900 | 96,500 | 29,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
20250925 | 898 | 909 | 896 | 905 | 66,900 | 4,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
20250922 | 900 | 910 | 900 | 908 | 59,100 | -10,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 228,000 | 0 | 77,300 | 0 | 150,700 | 0 |
2025-09-19 | 218,300 | 0 | 70,100 | 0 | 148,200 | 0 |
2025-09-26 | 174,300 | 0 | 42,900 | 0 | 131,400 | 0 |
2025-10-03 | 177,300 | 0 | 53,700 | 0 | 123,600 | 0 |