[3446]Ｊテック・Ｃ:【理化学機器】高精度ミラーや細胞培養装置を開発、生産

Yahoo! 【プライム/14金属製品】 売上高:20100 当期純利益:1990 総資産:35670 時価:117億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602272,1282,2262,1142,217123,100-23,900102%▲▲▲222251290%74%
202602031,3471,3901,3201,386140,300-149,800104%▲▲82220385%14%
202602262,0782,2062,0692,178147,000-74,200104%▲▲22220288%71%
202603042,1602,1761,9852,003177,300-3,40089%▼▼888851081%45%
202603032,2902,3992,2222,243180,700-4,20097%▼22280091%68%
202602051,4301,4751,3781,424183,500-44,600102%▲▲▲▲225251287%14%
202603022,1672,3322,1092,301184,90061,800104%▲▲▲▲17110193%81%
202602251,9802,1361,9732,095221,200-25,400104%▲22820185%65%
202602101,5931,6421,5751,590227,800-424,00098%▼88880297%25%
202602041,4301,4421,3621,400228,10087,800101%▲▲▲111140386%14%
202602131,7231,7411,6231,644230,900-235,10094%▼88280294%30%
202602242,0112,0711,9452,016246,600-309,00094%▼▼88880381%59%
202602021,3011,4031,2831,338290,100103,900105%▲11110282%10%
202602161,9242,0441,9052,044338,600107,700124%▲111101100%61%
202602061,4011,5701,3761,553365,800182,300109%▲▲▲▲▲17710195%23%
202602121,6701,8081,6501,751466,000238,200110%▲111103100%38%
202602202,2342,3001,9942,149555,600-396,90098%▼222822087%70%
202602091,6731,7741,6091,625651,800286,000105%▲▲▲▲▲▲1111415100%28%
202602182,3262,3991,9752,050802,400-585,10083%▼882822083%62%
202602192,0002,2641,9302,184952,500150,100107%▲777122188%72%
202602172,3002,5142,1222,4751,387,5001,048,900121%▲▲1111401100%95%

    TDNET

    strdate時間企業名タイトルurl
    2026020216:30ＪＴＥＣＣＯＲＰ2026年６月期第２四半期（中間期）連結業績予想の修正に関するお知らせ
    2026021314:30ＪＴＥＣＣＯＲＰ2026年６月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
    2026021314:30ＪＴＥＣＣＯＲＰ法人税等調整額（益）の計上に関するお知らせ
    2026021317:00ＪＴＥＣＣＯＲＰ2026年６月第２四半期　決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-033446モルガン・スタンレーMUFG証券株式会社48,2201%▼-7,200
      2026-03-023446モルガン・スタンレーMUFG証券株式会社55,4201%▲
      2026-02-273446JPM Securities Japan Co Ltd.26,6690%▼-4,700
      2026-02-273446GOLDMAN SACHS INTERNATIONAL57,6871%▼-10,500
      2026-02-273446モルガン・スタンレーMUFG証券株式会社51,7201%▼-4,200
      2026-02-033446GOLDMAN SACHS INTERNATIONAL71,4171%▲4,900
      2026-02-263446GOLDMAN SACHS INTERNATIONAL68,1871%▼-6,600
      2026-02-263446Nomura International plc20,8940%▼-9,576
      2026-02-263446モルガン・スタンレーMUFG証券株式会社55,9201%▼-9,000
      2026-02-053446GOLDMAN SACHS INTERNATIONAL54,3171%▼-12,000
      2026-02-053446モルガン・スタンレーMUFG証券株式会社105,0202%▼-1,900
      2026-02-253446Nomura International plc30,4701%▼-13,467
      2026-02-253446GOLDMAN SACHS INTERNATIONAL74,7871%▼-13,130
      2026-02-103446GOLDMAN SACHS INTERNATIONAL42,9171%▼-7,500
      2026-02-103446大和証券株式会社86,6001%▲6,400
      2026-02-103446モルガン・スタンレーMUFG証券株式会社100,2202%▼-4,800
      2026-02-043446GOLDMAN SACHS INTERNATIONAL66,3171%▼-5,100
      2026-02-133446モルガン・スタンレーMUFG証券株式会社80,0201%▼-20,200
      2026-02-133446大和証券株式会社94,1002%▲7,500
      2026-02-163446Nomura International plc31,6821%▲
      2026-02-163446GOLDMAN SACHS INTERNATIONAL57,2171%▲14,300
      2026-02-063446大和証券株式会社89,8002%▼-8,400
      2026-02-063446GOLDMAN SACHS INTERNATIONAL50,4171%▼-3,900
      2026-02-203446JPM Securities Japan Co Ltd.31,3691%▲
      2026-02-203446Nomura International plc43,9371%▲13,734
      2026-02-203446GOLDMAN SACHS INTERNATIONAL87,9171%▲8,900
      2026-02-093446大和証券株式会社80,2001%▼-9,600
      2026-02-183446モルガン・スタンレーMUFG証券株式会社66,0201%▼-19,400
      2026-02-183446GOLDMAN SACHS INTERNATIONAL67,7171%▲4,000
      2026-02-183446Nomura International plc42,8031%▲6,852

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06249,900104,900117,5000132,400104,900
        2026-02-13240,200114,900119,9000120,300114,900
        2026-02-20307,400121,900128,4000179,000121,900
        2026-02-27260,200112,800116,800100143,400112,700

          EDINET