[3433]トーカロ:【表面処理】半導体装置関連、液晶製造装置などの部品加工
Yahoo! 【プライム/14金属製品】 売上高:542310 当期純利益:80520 総資産:816760 時価:1780億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 2,901 | 2,917 | 2,867 | 2,879 | 198,100 | 37,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260408 | 2,786 | 2,813 | 2,752 | 2,802 | 198,400 | 67,900 | 105% | ▲▲▲▲ | 1111 | 40 | 7 | 99% | 13% |
| 20260330 | 2,443 | 2,490 | 2,430 | 2,489 | 217,200 | 400 | 96% | ▼▼▼ | 7777 | 24 | 3 | 81% | 0% |
| 20260317 | 2,760 | 2,766 | 2,692 | 2,699 | 132,200 | -77,800 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 86% | 0% |
| 20260402 | 2,679 | 2,691 | 2,560 | 2,563 | 187,300 | 43,000 | 97% | ▼ | 1717 | 0 | 7 | 87% | 3% |
| 20260417 | 2,900 | 2,924 | 2,900 | 2,910 | 153,800 | -18,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20260416 | 2,852 | 2,936 | 2,852 | 2,932 | 172,400 | -48,300 | 103% | ▲ | 8282 | 0 | 0 | 100% | 18% |
| 20260415 | 2,955 | 2,970 | 2,836 | 2,847 | 220,700 | 22,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 14% |
| 20260413 | 2,820 | 2,866 | 2,812 | 2,851 | 160,200 | -32,600 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 15% |
| 20260410 | 2,827 | 2,865 | 2,820 | 2,850 | 192,800 | 45,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 15% |
| 20260409 | 2,832 | 2,834 | 2,785 | 2,795 | 147,200 | -51,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20260407 | 2,646 | 2,665 | 2,620 | 2,661 | 130,500 | 29,200 | 101% | ▲▲▲ | 7711 | 0 | 2 | 94% | 7% |
| 20260406 | 2,631 | 2,668 | 2,626 | 2,634 | 101,300 | -142,700 | 100% | ▲▲ | 2222 | 0 | 3 | 93% | 6% |
| 20260403 | 2,607 | 2,630 | 2,582 | 2,625 | 244,000 | 56,700 | 102% | ▲ | 7171 | 0 | 4 | 90% | 5% |
| 20260401 | 2,620 | 2,634 | 2,573 | 2,634 | 144,300 | -261,700 | 105% | ▲▲ | 2222 | 0 | 6 | 90% | 6% |
| 20260331 | 2,450 | 2,565 | 2,434 | 2,500 | 406,000 | 188,800 | 100% | ▲ | 1111 | 0 | 2 | 85% | 0% |
| 20260327 | 2,613 | 2,623 | 2,569 | 2,600 | 216,800 | 94,600 | 98% | ▼▼ | 7777 | 0 | 9 | 83% | 4% |
| 20260326 | 2,696 | 2,700 | 2,628 | 2,663 | 122,200 | -5,700 | 100% | ▼ | 2828 | 0 | 12 | 85% | 6% |
| 20260325 | 2,680 | 2,690 | 2,659 | 2,672 | 127,900 | -48,800 | 103% | ▲▲ | 2222 | 0 | 13 | 85% | 7% |
| 20260324 | 2,595 | 2,601 | 2,550 | 2,596 | 176,700 | -50,400 | 104% | ▲ | 2222 | 0 | 12 | 83% | 4% |
| 20260323 | 2,542 | 2,545 | 2,476 | 2,503 | 227,100 | -42,600 | 95% | ▼▼ | 8888 | 0 | 3 | 80% | 0% |
| 20260319 | 2,675 | 2,689 | 2,616 | 2,621 | 269,700 | 68,600 | 94% | ▼ | 7777 | 0 | 16 | 83% | 0% |
| 20260318 | 2,719 | 2,781 | 2,712 | 2,781 | 201,100 | 68,900 | 103% | ▲ | 1171 | 0 | 19 | 88% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 158,100 | 66,800 | 76,600 | 10,800 | 81,500 | 56,000 |
| 2026-03-27 | 129,200 | 69,700 | 53,400 | 10,600 | 75,800 | 59,100 |
| 2026-04-03 | 352,500 | 71,700 | 280,200 | 10,600 | 72,300 | 61,100 |
| 2026-04-10 | 345,800 | 49,400 | 281,300 | 10,600 | 64,500 | 38,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 14:54 | S100T1PX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-06-19 09:18 | S100VYD9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-30 09:47 | S100W5EC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |