[3433]トーカロ:【表面処理】半導体装置関連、液晶製造装置などの部品加工
Yahoo! 【プライム/14金属製品】 売上高:542310 当期純利益:80520 総資産:816760 時価:1773億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 2,873 | 2,925 | 2,872 | 2,912 | 159,500 | -46,500 | 102% | ▲▲▲ | 2222 | 51 | 4 | 100% | 23% |
| 20260210 | 2,750 | 2,796 | 2,734 | 2,773 | 281,700 | 35,300 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 17% |
| 20260212 | 2,771 | 2,853 | 2,767 | 2,844 | 305,300 | 23,600 | 103% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 20% |
| 20260225 | 3,125 | 3,155 | 3,060 | 3,145 | 385,300 | 42,100 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260219 | 2,925 | 2,999 | 2,921 | 2,979 | 199,300 | 39,800 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260220 | 2,975 | 3,025 | 2,943 | 2,991 | 209,400 | 10,100 | 100% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 21% |
| 20260224 | 3,040 | 3,095 | 3,010 | 3,075 | 343,200 | 133,800 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260204 | 2,650 | 2,685 | 2,629 | 2,666 | 312,900 | 21,000 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 16% |
| 20260304 | 2,783 | 2,886 | 2,735 | 2,790 | 436,500 | 113,900 | 95% | ▼▼▼ | 7777 | 24 | 0 | 89% | 6% |
| 20260305 | 2,940 | 2,984 | 2,865 | 2,898 | 290,500 | -146,000 | 104% | ▲ | 2222 | 0 | 0 | 92% | 10% |
| 20260202 | 2,600 | 2,631 | 2,541 | 2,544 | 253,400 | -57,100 | 99% | ▼ | 2828 | 0 | 7 | 99% | 14% |
| 20260303 | 3,065 | 3,075 | 2,909 | 2,933 | 322,600 | 166,000 | 95% | ▼▼ | 7717 | 0 | 0 | 93% | 15% |
| 20260302 | 3,025 | 3,110 | 3,015 | 3,085 | 156,600 | -78,200 | 99% | ▼ | 8288 | 0 | 0 | 98% | 21% |
| 20260227 | 3,045 | 3,140 | 3,005 | 3,125 | 234,800 | -72,600 | 101% | ▲ | 8882 | 0 | 0 | 99% | 23% |
| 20260226 | 3,155 | 3,170 | 3,070 | 3,080 | 307,400 | -77,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 21% |
| 20260217 | 2,856 | 2,890 | 2,827 | 2,867 | 206,000 | -17,900 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 21% |
| 20260216 | 2,845 | 2,862 | 2,803 | 2,843 | 223,900 | -41,500 | 101% | ▲ | 8252 | 0 | 5 | 100% | 20% |
| 20260213 | 2,845 | 2,880 | 2,801 | 2,828 | 265,400 | -39,900 | 99% | ▼ | 2228 | 0 | 6 | 99% | 19% |
| 20260209 | 2,730 | 2,739 | 2,661 | 2,706 | 246,400 | -62,700 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 14% |
| 20260206 | 2,632 | 2,725 | 2,625 | 2,680 | 309,100 | -176,100 | 102% | ▲ | 2282 | 0 | 3 | 100% | 14% |
| 20260205 | 2,656 | 2,680 | 2,575 | 2,637 | 485,200 | 172,300 | 99% | ▼ | 7717 | 0 | 5 | 99% | 15% |
| 20260203 | 2,582 | 2,662 | 2,564 | 2,638 | 291,900 | 38,500 | 104% | ▲ | 1171 | 0 | 6 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 168,400 | 92,900 | 44,300 | 49,000 | 124,100 | 43,900 |
| 2026-02-13 | 152,800 | 86,200 | 46,500 | 49,000 | 106,300 | 37,200 |
| 2026-02-20 | 171,800 | 87,700 | 57,300 | 49,000 | 114,500 | 38,700 |
| 2026-02-27 | 164,900 | 75,000 | 78,500 | 49,000 | 86,400 | 26,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 14:54 | S100T1PX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-06-19 09:18 | S100VYD9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-30 09:47 | S100W5EC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |