[3433]トーカロ:【表面処理】半導体装置関連、液晶製造装置などの部品加工
Yahoo! 【プライム/14金属製品】 売上高:542310 当期純利益:80520 総資産:816760 時価:1629億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 3,065 | 3,075 | 2,909 | 2,933 | 322,600 | 166,000 | 95% | ▼▼ | 7717 | 0 | 0 | 93% | 15% |
| 20260224 | 3,040 | 3,095 | 3,010 | 3,075 | 343,200 | 133,800 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260309 | 2,720 | 2,762 | 2,664 | 2,725 | 329,300 | 123,600 | 93% | ▼ | 7777 | 0 | 0 | 87% | 2% |
| 20260304 | 2,783 | 2,886 | 2,735 | 2,790 | 436,500 | 113,900 | 95% | ▼▼▼ | 7777 | 24 | 3 | 89% | 6% |
| 20260318 | 2,719 | 2,781 | 2,712 | 2,781 | 201,100 | 68,900 | 103% | ▲ | 1171 | 0 | 0 | 88% | 3% |
| 20260312 | 2,774 | 2,789 | 2,718 | 2,746 | 217,700 | 68,900 | 97% | ▼ | 7777 | 51 | 0 | 87% | 1% |
| 20260319 | 2,675 | 2,689 | 2,616 | 2,621 | 269,700 | 68,600 | 94% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260225 | 3,125 | 3,155 | 3,060 | 3,145 | 385,300 | 42,100 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260313 | 2,672 | 2,738 | 2,672 | 2,722 | 245,700 | 28,000 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260326 | 2,696 | 2,700 | 2,628 | 2,663 | 122,200 | -5,700 | 100% | ▼ | 2828 | 0 | 0 | 85% | 6% |
| 20260316 | 2,701 | 2,755 | 2,681 | 2,710 | 210,000 | -35,700 | 100% | ▼▼▼ | 2228 | 24 | 0 | 86% | 0% |
| 20260323 | 2,542 | 2,545 | 2,476 | 2,503 | 227,100 | -42,600 | 95% | ▼▼ | 8888 | 0 | 3 | 80% | 0% |
| 20260311 | 2,834 | 2,868 | 2,824 | 2,824 | 148,800 | -44,200 | 101% | ▲▲ | 2222 | 51 | 0 | 90% | 4% |
| 20260325 | 2,680 | 2,690 | 2,659 | 2,672 | 127,900 | -48,800 | 103% | ▲▲ | 2222 | 0 | 0 | 85% | 7% |
| 20260324 | 2,595 | 2,601 | 2,550 | 2,596 | 176,700 | -50,400 | 104% | ▲ | 2222 | 0 | 0 | 83% | 4% |
| 20260227 | 3,045 | 3,140 | 3,005 | 3,125 | 234,800 | -72,600 | 101% | ▲ | 8882 | 0 | 0 | 99% | 23% |
| 20260317 | 2,760 | 2,766 | 2,692 | 2,699 | 132,200 | -77,800 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 86% | 0% |
| 20260226 | 3,155 | 3,170 | 3,070 | 3,080 | 307,400 | -77,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 21% |
| 20260302 | 3,025 | 3,110 | 3,015 | 3,085 | 156,600 | -78,200 | 99% | ▼ | 8288 | 0 | 0 | 98% | 21% |
| 20260306 | 2,852 | 2,935 | 2,844 | 2,930 | 205,700 | -84,800 | 101% | ▲▲ | 8882 | 0 | 0 | 93% | 11% |
| 20260310 | 2,775 | 2,831 | 2,752 | 2,784 | 193,000 | -136,300 | 102% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260305 | 2,940 | 2,984 | 2,865 | 2,898 | 290,500 | -146,000 | 104% | ▲ | 2222 | 0 | 0 | 92% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 164,900 | 75,000 | 78,500 | 49,000 | 86,400 | 26,000 |
| 2026-03-06 | 141,800 | 90,500 | 73,800 | 49,000 | 68,000 | 41,500 |
| 2026-03-13 | 148,000 | 90,400 | 74,700 | 49,000 | 73,300 | 41,400 |
| 2026-03-19 | 158,100 | 66,800 | 76,600 | 10,800 | 81,500 | 56,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 14:54 | S100T1PX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-06-19 09:18 | S100VYD9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-30 09:47 | S100W5EC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |