[3407]旭化成:【化学】住宅、化学品、医療、繊維、建材などに多角化
Yahoo! 【プライム/化学】 売上高:30373120 当期純利益:1349960 総資産:40152100 時価:16689億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,237 | 1,250 | 1,224 | 1,243 | 7,854,100 | -5,123,600 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 20% |
| 20250821 | 1,184 | 1,255 | 1,181 | 1,242 | 12,977,700 | 8,680,900 | 107% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20250825 | 1,251 | 1,254 | 1,236 | 1,237 | 4,233,100 | -3,621,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 20% |
| 20250827 | 1,206 | 1,234 | 1,203 | 1,223 | 6,988,100 | -2,539,400 | 101% | ▲ | 2882 | 0 | 0 | 98% | 18% |
| 20250828 | 1,225 | 1,229 | 1,215 | 1,222 | 4,022,400 | -2,965,700 | 100% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20250826 | 1,226 | 1,232 | 1,208 | 1,208 | 9,527,500 | 5,294,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 17% |
| 20250820 | 1,157 | 1,169 | 1,155 | 1,164 | 4,296,800 | -693,500 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20250819 | 1,150 | 1,159 | 1,146 | 1,156 | 4,990,300 | 2,075,000 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 15% |
| 20250818 | 1,131 | 1,143 | 1,130 | 1,137 | 2,915,300 | -947,200 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 13% |
| 20250815 | 1,121 | 1,138 | 1,118 | 1,136 | 3,862,500 | -2,112,200 | 101% | ▲ | 2282 | 0 | 5 | 100% | 13% |
| 20250813 | 1,112 | 1,124 | 1,107 | 1,120 | 4,596,800 | -24,500 | 101% | ▲ | 8882 | 0 | 7 | 100% | 11% |
| 20250814 | 1,128 | 1,133 | 1,113 | 1,120 | 5,974,700 | 1,377,900 | 100% | -- | 1114 | 0 | 6 | 100% | 11% |
| 20250808 | 1,100 | 1,120 | 1,094 | 1,118 | 4,461,100 | -126,300 | 102% | ▲ | 2222 | 0 | 7 | 100% | 11% |
| 20250812 | 1,123 | 1,126 | 1,112 | 1,112 | 4,621,300 | 160,200 | 100% | ▼ | 1117 | 0 | 8 | 100% | 11% |
| 20250806 | 1,096 | 1,110 | 1,090 | 1,102 | 4,210,800 | -773,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 10% |
| 20250807 | 1,096 | 1,100 | 1,087 | 1,097 | 4,587,400 | 376,600 | 100% | ▼ | 7747 | 0 | 8 | 100% | 9% |
| 20250805 | 1,086 | 1,098 | 1,076 | 1,091 | 4,984,300 | -149,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 9% |
| 20250804 | 1,057 | 1,080 | 1,051 | 1,079 | 5,133,400 | -3,201,800 | 100% | ▲▲▲▲ | 8282 | 0 | 5 | 100% | 7% |
| 20250801 | 1,065 | 1,080 | 1,050 | 1,077 | 8,335,200 | -909,500 | 102% | ▲▲▲ | 8222 | 0 | 8 | 100% | 7% |
| 20250731 | 1,038 | 1,104 | 1,033 | 1,056 | 9,244,700 | 6,410,000 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 5% |
| 20250730 | 1,025 | 1,041 | 1,024 | 1,038 | 2,834,700 | -43,800 | 100% | ▲ | 2882 | 0 | 3 | 99% | 3% |
| 20250728 | 1,045 | 1,046 | 1,033 | 1,037 | 3,440,400 | -148,400 | 100% | ▼▼ | 2828 | 0 | 8 | 99% | 3% |
| 20250729 | 1,030 | 1,035 | 1,028 | 1,033 | 2,878,500 | -561,900 | 100% | ▼▼▼ | 8888 | 24 | 6 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 990,300 | 227,500 | 399,600 | 73,100 | 590,700 | 154,400 |
| 2025-08-08 | 827,400 | 232,000 | 290,100 | 80,500 | 537,300 | 151,500 |
| 2025-08-15 | 616,000 | 245,800 | 296,000 | 84,300 | 320,000 | 161,500 |
| 2025-08-22 | 764,600 | 270,600 | 271,700 | 81,500 | 492,900 | 189,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-09 10:07 | S100TD8V | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-08-07 10:19 | S100U5W2 | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-10-18 16:37 | S100UJP9 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-09 09:33 | S100V1NT | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 10:15 | S100V2AJ | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |