[3395]サンマルク:【外食】業態ごとに事業子会社直営、FCで全国展開
Yahoo! 【プライム/27小売業】 売上高:708950 当期純利益:25400 総資産:714610 時価:685億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,065 | 3,125 | 3,060 | 3,125 | 63,100 | 6,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260302 | 3,100 | 3,135 | 3,050 | 3,110 | 93,300 | 30,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 11% |
| 20260303 | 3,135 | 3,165 | 3,100 | 3,110 | 91,800 | -1,500 | 100% | -- | 2225 | 0 | 0 | 100% | 11% |
| 20260305 | 3,150 | 3,175 | 3,125 | 3,130 | 73,100 | -18,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260304 | 3,060 | 3,105 | 3,015 | 3,100 | 91,100 | -700 | 100% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260306 | 3,150 | 3,150 | 3,105 | 3,145 | 70,000 | -3,100 | 100% | ▲▲ | 8852 | 0 | 0 | 100% | 10% |
| 20260309 | 3,045 | 3,120 | 3,030 | 3,110 | 83,300 | 13,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260310 | 3,140 | 3,180 | 3,115 | 3,170 | 73,300 | -10,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260311 | 3,175 | 3,195 | 3,150 | 3,150 | 56,500 | -16,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260318 | 3,110 | 3,130 | 3,090 | 3,130 | 46,000 | 2,600 | 101% | ▲▲ | 4411 | 51 | 0 | 99% | 4% |
| 20260313 | 3,085 | 3,120 | 3,075 | 3,090 | 62,100 | -19,800 | 100% | ▼▼▼ | 8888 | 51 | 0 | 97% | 3% |
| 20260317 | 3,095 | 3,130 | 3,090 | 3,095 | 43,400 | -19,600 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260312 | 3,150 | 3,150 | 3,090 | 3,100 | 81,900 | 25,400 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260316 | 3,100 | 3,100 | 3,065 | 3,065 | 63,000 | 900 | 99% | ▼▼▼▼ | 7717 | 51 | 0 | 97% | 2% |
| 20260324 | 3,065 | 3,090 | 3,060 | 3,075 | 86,500 | -33,600 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260325 | 3,085 | 3,125 | 3,085 | 3,085 | 112,600 | 26,100 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20260326 | 3,085 | 3,115 | 3,060 | 3,080 | 184,800 | 72,200 | 100% | ▼ | 7747 | 0 | 0 | 97% | 2% |
| 20260327 | 3,065 | 3,120 | 3,065 | 3,080 | 327,400 | 142,600 | 100% | -- | 1174 | 0 | 0 | 97% | 2% |
| 20260319 | 3,100 | 3,110 | 3,065 | 3,065 | 78,300 | 32,300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260323 | 3,055 | 3,065 | 3,020 | 3,020 | 120,100 | 41,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260330 | 2,928 | 3,005 | 2,902 | 2,990 | 271,900 | -55,500 | 97% | ▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 41,200 | 36,100 | 27,100 | 25,500 | 14,100 | 10,600 |
| 2026-03-06 | 37,200 | 68,800 | 28,500 | 53,000 | 8,700 | 15,800 |
| 2026-03-13 | 38,000 | 118,900 | 28,200 | 99,300 | 9,800 | 19,600 |
| 2026-03-19 | 38,100 | 167,000 | 27,200 | 145,900 | 10,900 | 21,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-20 16:10 | S100V9N3 | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |
| 2025-03-05 16:05 | S100VCCM | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書（短期大量譲渡） |
| 2025-04-02 15:31 | S100VJYU | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書（短期大量譲渡） |
| 2025-04-18 16:01 | S100VMSM | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書（短期大量譲渡） |