[3395]サンマルク:【外食】業態ごとに事業子会社直営、FCで全国展開
Yahoo! 【プライム/27小売業】 売上高:708950 当期純利益:25400 総資産:714610 時価:626億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 3,085 | 3,125 | 3,085 | 3,085 | 112,600 | 26,100 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20260326 | 3,085 | 3,115 | 3,060 | 3,080 | 184,800 | 72,200 | 100% | ▼ | 7747 | 0 | 0 | 97% | 2% |
| 20260327 | 3,065 | 3,120 | 3,065 | 3,080 | 327,400 | 142,600 | 100% | -- | 1174 | 0 | 0 | 97% | 2% |
| 20260324 | 3,065 | 3,090 | 3,060 | 3,075 | 86,500 | -33,600 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260401 | 2,990 | 3,020 | 2,979 | 3,020 | 70,600 | -30,300 | 102% | ▲ | 5282 | 0 | 0 | 95% | 2% |
| 20260323 | 3,055 | 3,065 | 3,020 | 3,020 | 120,100 | 41,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260402 | 3,025 | 3,055 | 3,000 | 3,005 | 59,600 | -11,000 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260403 | 3,005 | 3,020 | 2,995 | 2,997 | 34,400 | -25,200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260330 | 2,928 | 3,005 | 2,902 | 2,990 | 271,900 | -55,500 | 97% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260408 | 3,000 | 3,010 | 2,979 | 2,990 | 68,100 | -19,100 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260407 | 2,960 | 3,005 | 2,960 | 2,985 | 87,200 | 10,300 | 101% | ▲ | 1171 | 0 | 0 | 94% | 1% |
| 20260331 | 3,015 | 3,020 | 2,970 | 2,970 | 100,900 | -171,000 | 99% | ▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260406 | 2,991 | 2,991 | 2,953 | 2,953 | 76,900 | 42,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260409 | 2,991 | 3,015 | 2,933 | 2,933 | 67,500 | -600 | 98% | ▼ | 2888 | 0 | 0 | 94% | 0% |
| 20260410 | 2,964 | 2,967 | 2,898 | 2,905 | 63,900 | -3,600 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260413 | 2,890 | 2,914 | 2,813 | 2,834 | 73,300 | 9,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260415 | 2,771 | 2,801 | 2,760 | 2,801 | 93,000 | -25,300 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260416 | 2,793 | 2,804 | 2,776 | 2,782 | 82,600 | -10,400 | 99% | ▼ | 2228 | 0 | 0 | 90% | 0% |
| 20260414 | 2,834 | 2,845 | 2,753 | 2,771 | 118,300 | 45,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260417 | 2,776 | 2,795 | 2,738 | 2,740 | 94,000 | 11,400 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260420 | 2,759 | 2,760 | 2,719 | 2,730 | 78,900 | -15,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 3395 | Diversified Select Opportunities, LLC | 139,400 | 1% | ▲ | 24,500 |
| 2026-04-14 | 3395 | Nomura International plc | 125,211 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 32,800 | 487,700 | 24,800 | 371,000 | 8,000 | 116,700 |
| 2026-04-03 | 32,400 | 19,100 | 25,100 | 2,400 | 7,300 | 16,700 |
| 2026-04-10 | 35,600 | 14,100 | 26,300 | 1,700 | 9,300 | 12,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-20 16:10 | S100V9N3 | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |
| 2025-03-05 16:05 | S100VCCM | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書（短期大量譲渡） |
| 2025-04-02 15:31 | S100VJYU | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書（短期大量譲渡） |
| 2025-04-18 16:01 | S100VMSM | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書（短期大量譲渡） |