[3372]関門海:【ふぐ料理】関東、関西が地盤独自の養殖
Yahoo! 【スタンダード/27小売業】 売上高:52640 当期純利益:3780 総資産:33160 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 236 | 238 | 235 | 235 | 7,500 | -10,100 | 100% | -- | 8585 | 0 | 0 | 90% | 0% |
| 20251009 | 239 | 239 | 235 | 235 | 17,600 | -2,900 | 99% | ▼ | 5828 | 0 | 0 | 90% | 0% |
| 20251007 | 240 | 240 | 233 | 235 | 26,300 | 3,400 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251008 | 238 | 239 | 236 | 237 | 20,500 | -5,800 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20251003 | 236 | 239 | 236 | 237 | 15,400 | -3,100 | 100% | ▼▼ | 8588 | 0 | 0 | 91% | 0% |
| 20251006 | 242 | 242 | 235 | 240 | 22,900 | 7,500 | 101% | ▲ | 1711 | 0 | 0 | 92% | 1% |
| 20251002 | 242 | 244 | 236 | 238 | 18,500 | -21,800 | 98% | ▼ | 8288 | 0 | 0 | 92% | 0% |
| 20250930 | 248 | 250 | 243 | 243 | 19,700 | -31,500 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251001 | 245 | 245 | 234 | 244 | 40,300 | 20,600 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20250929 | 252 | 252 | 248 | 248 | 51,200 | -13,800 | 95% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250910 | 255 | 255 | 252 | 252 | 14,700 | 400 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 2% |
| 20250912 | 254 | 254 | 252 | 252 | 9,600 | -1,000 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20250925 | 258 | 258 | 256 | 256 | 26,700 | 3,700 | 100% | ▼ | 4117 | 0 | 0 | 100% | 2% |
| 20250926 | 257 | 260 | 254 | 260 | 65,000 | 38,300 | 102% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250908 | 253 | 254 | 252 | 254 | 13,900 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250924 | 256 | 258 | 255 | 257 | 23,000 | 600 | 101% | ▲ | 1411 | 0 | 0 | 100% | 3% |
| 20250922 | 255 | 257 | 255 | 255 | 22,400 | 11,600 | 100% | ▼ | 1177 | 0 | 0 | 100% | 3% |
| 20250919 | 256 | 256 | 254 | 256 | 10,800 | -4,100 | 100% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20250918 | 255 | 256 | 252 | 255 | 14,900 | -9,200 | 100% | -- | 2525 | 0 | 0 | 100% | 3% |
| 20250917 | 254 | 255 | 252 | 255 | 24,100 | -2,400 | 101% | ▲▲ | 5582 | 0 | 0 | 100% | 3% |
| 20250916 | 255 | 255 | 252 | 253 | 26,500 | 16,900 | 100% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20250911 | 252 | 254 | 251 | 253 | 10,600 | -4,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20250909 | 255 | 255 | 253 | 253 | 14,300 | 400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 53,600 | 0 | 14,200 | 0 | 39,400 | 0 |
| 2025-09-19 | 49,300 | 0 | 14,300 | 0 | 35,000 | 0 |
| 2025-09-26 | 44,100 | 0 | 17,000 | 0 | 27,100 | 0 |
| 2025-10-03 | 46,300 | 0 | 21,200 | 0 | 25,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-04 10:24 | S100SZQA | サントリー株式会社 | 変更報告書 |
| 2024-03-06 14:18 | S100T04G | 株式会社椿台 | 変更報告書 |
| 2024-03-06 14:20 | S100T04V | 株式会社椿台 | 変更報告書 |
| 2024-03-15 15:02 | S100T1Q8 | 株式会社椿台 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-15 15:03 | S100T1R6 | 株式会社椿台 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-03 10:19 | S100UVU5 | 株式会社椿台 | 変更報告書 |
| 2024-12-16 11:34 | S100UY7X | 株式会社椿台 | 訂正報告書（大量保有報告書・変更報告書） |