[3329]東和フード:【カジュアルレストラン】首都圏でパスタ店など展開
Yahoo! 【スタンダード/27小売業】 売上高:123820 当期純利益:7040 総資産:87200 時価:174億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251010 | 2,131 | 2,135 | 2,131 | 2,134 | 3,200 | -400 | 100% | ▲ | 8222 | 0 | 0 | 100% | 1% |
20250929 | 2,126 | 2,144 | 2,126 | 2,134 | 21,000 | 11,300 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 2% |
20251008 | 2,135 | 2,136 | 2,131 | 2,133 | 5,700 | 1,600 | 100% | -- | 7114 | 0 | 0 | 100% | 1% |
20251007 | 2,133 | 2,137 | 2,128 | 2,133 | 4,100 | -3,700 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 1% |
20251001 | 2,130 | 2,140 | 2,130 | 2,133 | 8,100 | -3,500 | 100% | -- | 8885 | 0 | 0 | 100% | 1% |
20250930 | 2,133 | 2,144 | 2,133 | 2,133 | 11,600 | -9,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
20251009 | 2,130 | 2,137 | 2,130 | 2,131 | 3,600 | -2,100 | 100% | ▼ | 2888 | 0 | 0 | 100% | 1% |
20250926 | 2,127 | 2,130 | 2,125 | 2,130 | 9,700 | 7,300 | 100% | ▲ | 4471 | 0 | 0 | 100% | 1% |
20250924 | 2,128 | 2,130 | 2,125 | 2,130 | 5,000 | 1,200 | 100% | ▲▲▲▲ | 4411 | 0 | 0 | 100% | 1% |
20251006 | 2,131 | 2,136 | 2,128 | 2,129 | 7,800 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
20251002 | 2,131 | 2,134 | 2,127 | 2,127 | 8,100 | 0 | 100% | ▼ | 8828 | 0 | 0 | 99% | 1% |
20250922 | 2,125 | 2,130 | 2,125 | 2,126 | 3,800 | 900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
20250925 | 2,130 | 2,130 | 2,125 | 2,125 | 2,400 | -2,600 | 100% | ▼ | 5528 | 0 | 0 | 99% | 1% |
20251003 | 2,125 | 2,132 | 2,125 | 2,125 | 8,800 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
20250911 | 2,128 | 2,128 | 2,115 | 2,122 | 3,700 | 1,000 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
20250910 | 2,121 | 2,123 | 2,114 | 2,122 | 2,700 | -2,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
20250919 | 2,120 | 2,121 | 2,115 | 2,121 | 2,900 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
20250918 | 2,116 | 2,120 | 2,112 | 2,120 | 1,200 | 100 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
20250909 | 2,137 | 2,137 | 2,117 | 2,119 | 5,500 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
20250916 | 2,120 | 2,120 | 2,105 | 2,117 | 3,000 | -3,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
20250917 | 2,117 | 2,118 | 2,113 | 2,115 | 1,100 | -1,900 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
20250912 | 2,123 | 2,128 | 2,110 | 2,111 | 6,100 | 2,400 | 99% | ▼ | 4777 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 35,000 | 7,000 | 7,900 | 0 | 27,100 | 7,000 |
2025-09-19 | 35,500 | 7,000 | 8,200 | 0 | 27,300 | 7,000 |
2025-09-26 | 38,600 | 9,100 | 8,000 | 0 | 30,600 | 9,100 |
2025-10-03 | 22,100 | 19,300 | 4,900 | 0 | 17,200 | 19,300 |