[3329]東和フード:【カジュアルレストラン】首都圏でパスタ店など展開
Yahoo! 【スタンダード/27小売業】 売上高:123820 当期純利益:7040 総資産:87200 時価:168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 2,144 | 2,146 | 2,135 | 2,146 | 248,900 | 189,600 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 1% | 
| 20251027 | 2,136 | 2,139 | 2,136 | 2,138 | 45,800 | 35,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% | 
| 20251028 | 2,137 | 2,142 | 2,136 | 2,141 | 59,300 | 13,500 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 1% | 
| 20251020 | 2,135 | 2,137 | 2,134 | 2,137 | 12,600 | 7,600 | 100% | ▲ | 4741 | 0 | 0 | 100% | 1% | 
| 20251014 | 2,129 | 2,135 | 2,127 | 2,127 | 9,500 | 6,300 | 100% | ▼ | 4777 | 0 | 0 | 100% | 1% | 
| 20251022 | 2,135 | 2,137 | 2,132 | 2,134 | 14,000 | 5,400 | 100% | ▼▼ | 4777 | 0 | 0 | 100% | 0% | 
| 20251016 | 2,131 | 2,135 | 2,131 | 2,135 | 7,900 | 4,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% | 
| 20251008 | 2,135 | 2,136 | 2,131 | 2,133 | 5,700 | 1,600 | 100% | -- | 7114 | 0 | 0 | 100% | 1% | 
| 20251003 | 2,125 | 2,132 | 2,125 | 2,125 | 8,800 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% | 
| 20251002 | 2,131 | 2,134 | 2,127 | 2,127 | 8,100 | 0 | 100% | ▼ | 8828 | 0 | 0 | 99% | 1% | 
| 20251010 | 2,131 | 2,135 | 2,131 | 2,134 | 3,200 | -400 | 100% | ▲ | 8222 | 0 | 0 | 100% | 1% | 
| 20251024 | 2,135 | 2,137 | 2,134 | 2,136 | 10,200 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% | 
| 20251006 | 2,131 | 2,136 | 2,128 | 2,129 | 7,800 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% | 
| 20251009 | 2,130 | 2,137 | 2,130 | 2,131 | 3,600 | -2,100 | 100% | ▼ | 2888 | 0 | 0 | 100% | 1% | 
| 20251023 | 2,134 | 2,135 | 2,133 | 2,133 | 11,200 | -2,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 100% | 0% | 
| 20251017 | 2,135 | 2,137 | 2,135 | 2,135 | 5,000 | -2,900 | 100% | -- | 2225 | 0 | 0 | 100% | 1% | 
| 20251001 | 2,130 | 2,140 | 2,130 | 2,133 | 8,100 | -3,500 | 100% | -- | 8885 | 0 | 0 | 100% | 1% | 
| 20251007 | 2,133 | 2,137 | 2,128 | 2,133 | 4,100 | -3,700 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 1% | 
| 20251021 | 2,137 | 2,137 | 2,134 | 2,135 | 8,600 | -4,000 | 100% | ▼ | 5528 | 0 | 0 | 100% | 0% | 
| 20251015 | 2,128 | 2,131 | 2,128 | 2,130 | 3,400 | -6,100 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% | 
| 20250930 | 2,133 | 2,144 | 2,133 | 2,133 | 11,600 | -9,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% | 
| 20251031 | 2,057 | 2,068 | 2,057 | 2,058 | 17,100 | -84,100 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% | 
| 20251030 | 2,106 | 2,122 | 2,091 | 2,091 | 101,200 | -147,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-03 | 22,100 | 19,300 | 4,900 | 0 | 17,200 | 19,300 | 
| 2025-10-10 | 17,200 | 25,100 | 4,900 | 0 | 12,300 | 25,100 | 
| 2025-10-17 | 18,500 | 40,500 | 4,500 | 0 | 14,000 | 40,500 | 
| 2025-10-24 | 16,500 | 73,500 | 2,700 | 0 | 13,800 | 73,500 |