[3329]東和フード:【カジュアルレストラン】首都圏でパスタ店など展開
Yahoo! 【スタンダード/27小売業】 売上高:123820 当期純利益:7040 総資産:87200 時価:172億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 2,084 | 2,084 | 2,083 | 2,083 | 2,100 | -600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251223 | 2,082 | 2,083 | 2,078 | 2,080 | 1,400 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251224 | 2,080 | 2,080 | 2,078 | 2,079 | 3,600 | 2,200 | 100% | ▼▼▼ | 7477 | 0 | 0 | 100% | 2% |
| 20251225 | 2,078 | 2,079 | 2,072 | 2,075 | 6,700 | 3,100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 100% | 1% |
| 20251226 | 2,079 | 2,079 | 2,070 | 2,074 | 6,900 | 200 | 100% | ▼▼▼▼▼ | 4717 | 0 | 0 | 100% | 1% |
| 20251229 | 2,075 | 2,090 | 2,075 | 2,090 | 3,600 | -3,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20251230 | 2,095 | 2,096 | 2,081 | 2,090 | 3,200 | -400 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20260105 | 2,095 | 2,099 | 2,092 | 2,099 | 2,300 | -900 | 100% | ▲ | 2252 | 0 | 0 | 100% | 3% |
| 20260106 | 2,106 | 2,109 | 2,105 | 2,109 | 2,200 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260107 | 2,110 | 2,115 | 2,109 | 2,115 | 3,200 | 1,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260108 | 2,115 | 2,122 | 2,113 | 2,122 | 3,900 | 700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260109 | 2,114 | 2,123 | 2,111 | 2,118 | 4,900 | 1,000 | 100% | ▼ | 1777 | 0 | 0 | 100% | 3% |
| 20260113 | 2,118 | 2,121 | 2,115 | 2,119 | 2,400 | -2,500 | 100% | ▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260114 | 2,121 | 2,121 | 2,115 | 2,117 | 1,800 | -600 | 100% | ▼ | 5528 | 0 | 0 | 100% | 3% |
| 20260115 | 2,117 | 2,117 | 2,110 | 2,110 | 1,800 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260116 | 2,113 | 2,113 | 2,105 | 2,109 | 2,500 | 700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260119 | 2,112 | 2,114 | 2,110 | 2,112 | 1,600 | -900 | 100% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20260120 | 2,112 | 2,114 | 2,107 | 2,107 | 2,600 | 1,000 | 100% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20260121 | 2,110 | 2,115 | 2,107 | 2,115 | 1,600 | -1,000 | 100% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20260122 | 2,116 | 2,116 | 2,112 | 2,116 | 1,900 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260123 | 2,120 | 2,120 | 2,106 | 2,111 | 3,600 | 1,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 27,500 | 5,500 | 4,000 | 0 | 23,500 | 5,500 |
| 2026-01-09 | 26,300 | 5,600 | 3,900 | 0 | 22,400 | 5,600 |
| 2025-12-26 | 27,300 | 7,000 | 6,900 | 0 | 20,400 | 7,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-21 17:04 | S100X691 | 誠香インベストメント株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-21 09:38 | S100X5KF | 誠香インベストメント株式会社 | 大量保有報告書 |
| 2025-11-21 09:15 | S100X5MD | 株式会社誠香 | 変更報告書（短期大量譲渡） |
| 2025-10-31 15:13 | S100WY29 | 株式会社誠香 | 変更報告書 |
| 2025-04-30 10:11 | S100VOSH | 株式会社誠香 | 変更報告書 |
| 2024-11-05 11:28 | S100UMI7 | 株式会社誠香 | 大量保有報告書 |
| 2024-05-02 14:10 | S100TCS5 | 株式会社誠香 | 変更報告書 |