[3329]東和フード:【カジュアルレストラン】首都圏でパスタ店など展開
Yahoo! 【スタンダード/27小売業】 売上高:123820 当期純利益:7040 総資産:87200 時価:168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 2,059 | 2,061 | 2,051 | 2,058 | 10,300 | 7,100 | 100% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251111 | 2,058 | 2,059 | 2,050 | 2,050 | 7,100 | -3,200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251112 | 2,059 | 2,059 | 2,050 | 2,054 | 4,000 | -3,100 | 100% | ▲ | 5522 | 0 | 0 | 96% | 0% |
| 20251113 | 2,052 | 2,055 | 2,042 | 2,045 | 5,700 | 1,700 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251114 | 2,046 | 2,046 | 2,036 | 2,039 | 8,300 | 2,600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251117 | 2,039 | 2,043 | 2,029 | 2,029 | 4,000 | -4,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251118 | 2,030 | 2,030 | 2,019 | 2,019 | 3,300 | -700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251119 | 2,029 | 2,029 | 2,021 | 2,021 | 2,100 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251120 | 2,062 | 2,062 | 2,025 | 2,027 | 3,100 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 0% |
| 20251121 | 2,027 | 2,028 | 2,021 | 2,028 | 4,000 | 900 | 100% | ▲▲▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251125 | 2,029 | 2,038 | 2,028 | 2,028 | 3,000 | -1,000 | 100% | -- | 2225 | 0 | 0 | 95% | 0% |
| 20251126 | 2,028 | 2,095 | 2,028 | 2,095 | 6,100 | 3,100 | 103% | ▲ | 1471 | 0 | 0 | 98% | 4% |
| 20251127 | 2,080 | 2,089 | 2,051 | 2,053 | 6,800 | 700 | 98% | ▼ | 7117 | 0 | 0 | 96% | 2% |
| 20251128 | 2,068 | 2,079 | 2,051 | 2,073 | 16,100 | 9,300 | 101% | ▲ | 7471 | 0 | 0 | 99% | 3% |
| 20251201 | 2,081 | 2,081 | 2,065 | 2,071 | 5,600 | -10,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251202 | 2,071 | 2,071 | 2,061 | 2,061 | 1,900 | -3,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251203 | 2,060 | 2,062 | 2,054 | 2,055 | 3,900 | 2,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251204 | 2,057 | 2,057 | 2,052 | 2,052 | 2,600 | -1,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251205 | 2,052 | 2,052 | 2,047 | 2,048 | 3,300 | 700 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251208 | 2,041 | 2,047 | 2,041 | 2,046 | 1,800 | -1,500 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251209 | 2,048 | 2,052 | 2,041 | 2,049 | 2,200 | 400 | 100% | ▲ | 1411 | 0 | 0 | 98% | 1% |
| 20251210 | 2,050 | 2,052 | 2,046 | 2,050 | 2,000 | -200 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 2% |
| 20251211 | 2,053 | 2,062 | 2,053 | 2,061 | 2,500 | 500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251212 | 2,062 | 2,064 | 2,060 | 2,064 | 5,000 | 2,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 14,300 | 16,600 | 3,600 | 0 | 10,700 | 16,600 |
| 2025-11-28 | 14,800 | 19,600 | 4,900 | 100 | 9,900 | 19,500 |
| 2025-11-21 | 13,000 | 16,400 | 4,200 | 0 | 8,800 | 16,400 |
| 2025-11-14 | 11,900 | 16,600 | 3,900 | 0 | 8,000 | 16,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-21 17:04 | S100X691 | 誠香インベストメント株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-21 09:38 | S100X5KF | 誠香インベストメント株式会社 | 大量保有報告書 |
| 2025-11-21 09:15 | S100X5MD | 株式会社誠香 | 変更報告書（短期大量譲渡） |
| 2025-10-31 15:13 | S100WY29 | 株式会社誠香 | 変更報告書 |
| 2025-04-30 10:11 | S100VOSH | 株式会社誠香 | 変更報告書 |
| 2024-11-05 11:28 | S100UMI7 | 株式会社誠香 | 大量保有報告書 |
| 2024-05-02 14:10 | S100TCS5 | 株式会社誠香 | 変更報告書 |