[331A]メディックス:クリエイティブ設計・制作などのデジタルマーケティング支援事業
Yahoo!
【スタンダード/サービス業】
売上高:41610
当期純利益:8030
総資産:66690
時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250812 | 540 | 562 | 520 | 557 | 70,800 | 46,500 | 104% | ▲▲▲ | 1711 | 10 | 0 | 100% | 8% |
| 20250729 | 545 | 545 | 535 | 542 | 9,500 | -1,800 | 100% | -- | 8285 | 0 | 0 | 100% | 7% |
| 20250728 | 548 | 548 | 530 | 542 | 11,300 | -9,100 | 100% | ▲▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 7% |
| 20250730 | 543 | 544 | 533 | 535 | 7,700 | -1,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250731 | 534 | 535 | 533 | 535 | 3,100 | -4,600 | 100% | -- | 8585 | 0 | 0 | 99% | 6% |
| 20250801 | 532 | 534 | 527 | 531 | 7,900 | 4,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250804 | 513 | 541 | 513 | 530 | 16,800 | 8,900 | 100% | ▼▼ | 1777 | 0 | 6 | 98% | 5% |
| 20250805 | 530 | 530 | 526 | 530 | 6,200 | -10,600 | 100% | -- | 8225 | 0 | 5 | 98% | 5% |
| 20250807 | 526 | 528 | 525 | 527 | 5,400 | -1,900 | 100% | ▲ | 8282 | 0 | 3 | 97% | 4% |
| 20250808 | 529 | 554 | 523 | 538 | 24,300 | 18,900 | 102% | ▲▲ | 1711 | 0 | 2 | 99% | 4% |
| 20250806 | 529 | 529 | 523 | 526 | 7,300 | 1,100 | 99% | ▼ | 7777 | 0 | 4 | 97% | 3% |
| 20250814 | 521 | 526 | 520 | 526 | 12,900 | -71,200 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20250828 | 518 | 518 | 515 | 516 | 6,900 | 1,800 | 99% | ▼ | 7417 | 0 | 0 | 93% | 1% |
| 20250827 | 517 | 519 | 515 | 519 | 5,100 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20250826 | 514 | 517 | 514 | 516 | 5,700 | -26,300 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20250821 | 523 | 523 | 517 | 521 | 11,800 | -6,600 | 101% | ▲ | 5252 | 0 | 0 | 94% | 1% |
| 20250818 | 517 | 525 | 515 | 523 | 20,100 | -2,700 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20250813 | 540 | 540 | 515 | 519 | 84,100 | 13,300 | 93% | ▼ | 7747 | 0 | 0 | 93% | 1% |
| 20250820 | 523 | 523 | 516 | 517 | 18,400 | -17,200 | 100% | -- | 5255 | 0 | 0 | 93% | 0% |
| 20250819 | 523 | 523 | 513 | 517 | 35,600 | 15,500 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20250822 | 522 | 522 | 516 | 518 | 17,000 | 5,200 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250825 | 519 | 522 | 513 | 513 | 32,000 | 15,000 | 99% | ▼▼ | 4777 | 0 | 0 | 92% | 0% |
| 20250815 | 522 | 527 | 517 | 517 | 22,800 | 9,900 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 135,900 | 0 | 73,300 | 0 | 62,600 | 0 |
| 2025-08-08 | 148,900 | 0 | 74,900 | 0 | 74,000 | 0 |
| 2025-08-15 | 139,300 | 0 | 71,400 | 0 | 67,900 | 0 |
| 2025-08-22 | 143,400 | 0 | 72,600 | 0 | 70,800 | 0 |
EDINET