[331A]メディックス:クリエイティブ設計・制作などのデジタルマーケティング支援事業
Yahoo! 【スタンダード/33サービス業】 売上高:41610 当期純利益:8030 総資産:66690 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 481 | 493 | 479 | 489 | 13,400 | 8,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260508 | 487 | 487 | 476 | 480 | 10,500 | -2,200 | 100% | ▼ | 8858 | 0 | 0 | 98% | 3% |
| 20260526 | 473 | 484 | 471 | 480 | 12,600 | 7,800 | 101% | ▲▲ | 1471 | 0 | 0 | 99% | 3% |
| 20260518 | 485 | 485 | 477 | 481 | 6,400 | -12,200 | 100% | -- | 8525 | 0 | 0 | 99% | 3% |
| 20260515 | 477 | 501 | 477 | 481 | 18,600 | 15,800 | 100% | ▼ | 1177 | 0 | 0 | 99% | 3% |
| 20260514 | 478 | 486 | 476 | 482 | 2,800 | -1,900 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20260513 | 477 | 486 | 475 | 482 | 4,700 | -5,300 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260507 | 487 | 489 | 480 | 481 | 12,700 | 5,700 | 100% | ▲ | 4411 | 0 | 0 | 98% | 3% |
| 20260512 | 470 | 487 | 470 | 476 | 10,000 | -700 | 101% | ▲ | 2582 | 0 | 0 | 97% | 2% |
| 20260519 | 483 | 483 | 478 | 479 | 3,300 | -3,100 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260520 | 479 | 479 | 475 | 477 | 6,600 | 3,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260521 | 479 | 479 | 477 | 478 | 1,600 | -5,000 | 100% | ▲ | 5252 | 0 | 0 | 99% | 2% |
| 20260527 | 472 | 478 | 472 | 476 | 13,000 | 400 | 99% | ▼ | 7177 | 0 | 0 | 98% | 2% |
| 20260528 | 473 | 482 | 472 | 482 | 5,000 | -8,000 | 101% | ▲ | 2522 | 0 | 0 | 100% | 2% |
| 20260522 | 477 | 479 | 473 | 474 | 10,100 | 8,500 | 99% | ▼ | 4777 | 0 | 0 | 98% | 1% |
| 20260525 | 474 | 475 | 471 | 475 | 4,800 | -5,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260511 | 474 | 480 | 470 | 472 | 10,700 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 178,100 | 0 | 146,700 | 0 | 31,400 | 0 |
| 2026-05-22 | 179,200 | 0 | 149,900 | 0 | 29,300 | 0 |