[331A]メディックス:クリエイティブ設計・制作などのデジタルマーケティング支援事業
Yahoo! 【スタンダード/33サービス業】 売上高:41610 当期純利益:8030 総資産:66690 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 533 | 533 | 529 | 532 | 2,400 | -600 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20251028 | 529 | 532 | 527 | 532 | 4,600 | 2,200 | 100% | -- | 7774 | 0 | 0 | 99% | 3% |
| 20251111 | 512 | 522 | 507 | 521 | 23,800 | -6,700 | 102% | ▲ | 2582 | 0 | 0 | 98% | 2% |
| 20251024 | 527 | 532 | 527 | 532 | 3,000 | -5,300 | 101% | ▲ | 5222 | 0 | 0 | 97% | 3% |
| 20251029 | 529 | 532 | 522 | 522 | 8,100 | 3,500 | 98% | ▼ | 4747 | 0 | 0 | 97% | 1% |
| 20251030 | 521 | 525 | 520 | 522 | 5,200 | -2,900 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20251107 | 512 | 518 | 509 | 517 | 6,400 | 2,600 | 100% | ▲ | 1771 | 0 | 0 | 97% | 0% |
| 20251106 | 517 | 517 | 512 | 516 | 3,800 | -3,300 | 100% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20251121 | 511 | 513 | 504 | 510 | 10,300 | -2,100 | 100% | -- | 8285 | 0 | 0 | 96% | 1% |
| 20251120 | 513 | 514 | 503 | 510 | 12,400 | 4,600 | 100% | ▲ | 4711 | 0 | 0 | 96% | 1% |
| 20251119 | 511 | 514 | 505 | 509 | 7,800 | -19,000 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251118 | 509 | 513 | 502 | 512 | 26,800 | 2,000 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251114 | 510 | 514 | 506 | 513 | 5,700 | -9,100 | 100% | ▲▲ | 2522 | 0 | 0 | 96% | 1% |
| 20251113 | 507 | 511 | 506 | 511 | 14,800 | -34,700 | 101% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20251110 | 517 | 521 | 507 | 512 | 30,500 | 24,100 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251105 | 515 | 518 | 511 | 518 | 7,100 | 400 | 101% | ▲ | 1711 | 0 | 0 | 96% | 1% |
| 20251104 | 514 | 517 | 514 | 515 | 6,700 | -1,900 | 99% | ▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20251031 | 521 | 525 | 514 | 518 | 8,600 | 3,400 | 99% | ▼ | 4747 | 0 | 0 | 96% | 0% |
| 20251112 | 505 | 515 | 501 | 508 | 49,500 | 25,700 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251021 | 534 | 534 | 513 | 527 | 21,700 | 5,400 | 99% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20251117 | 515 | 515 | 504 | 506 | 24,800 | 19,100 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251023 | 525 | 532 | 525 | 526 | 8,300 | 1,400 | 100% | -- | 1144 | 0 | 0 | 95% | 2% |
| 20251022 | 525 | 530 | 523 | 526 | 6,900 | -14,800 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 126,700 | 0 | 71,900 | 0 | 54,800 | 0 |
| 2025-10-31 | 123,300 | 0 | 68,500 | 0 | 54,800 | 0 |
| 2025-11-07 | 122,800 | 0 | 69,000 | 0 | 53,800 | 0 |
| 2025-11-14 | 124,800 | 0 | 70,200 | 0 | 54,600 | 0 |