[331A]メディックス:クリエイティブ設計・制作などのデジタルマーケティング支援事業
Yahoo!
【スタンダード/33サービス業】
売上高:41610
当期純利益:8030
総資産:66690
時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 476 | 488 | 474 | 484 | 16,400 | 11,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260421 | 482 | 482 | 474 | 480 | 15,900 | 6,100 | 100% | -- | 7714 | 0 | 0 | 96% | 1% |
| 20260507 | 487 | 489 | 480 | 481 | 12,700 | 5,700 | 100% | ▲ | 4411 | 0 | 0 | 98% | 3% |
| 20260511 | 474 | 480 | 470 | 472 | 10,700 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260508 | 487 | 487 | 476 | 480 | 10,500 | -2,200 | 100% | ▼ | 8858 | 0 | 0 | 98% | 3% |
| 20260512 | 470 | 487 | 470 | 476 | 10,000 | -700 | 101% | ▲ | 2582 | 0 | 0 | 97% | 2% |
| 20260420 | 480 | 483 | 476 | 480 | 9,800 | 8,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260424 | 481 | 481 | 468 | 468 | 9,500 | 5,100 | 99% | ▼▼▼ | 4747 | 0 | 0 | 96% | 0% |
| 20260422 | 475 | 480 | 475 | 477 | 7,200 | -8,700 | 99% | ▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260501 | 484 | 489 | 480 | 480 | 7,000 | -9,400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260428 | 471 | 475 | 469 | 475 | 4,600 | 800 | 101% | ▲▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260423 | 481 | 481 | 475 | 475 | 4,400 | -2,800 | 100% | ▼▼ | 2528 | 0 | 0 | 97% | 0% |
| 20260413 | 476 | 481 | 476 | 481 | 4,300 | -10,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260427 | 476 | 476 | 471 | 471 | 3,800 | -5,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260416 | 481 | 484 | 476 | 480 | 3,700 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260415 | 474 | 481 | 474 | 481 | 2,700 | 100 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260414 | 478 | 478 | 477 | 477 | 2,600 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260417 | 481 | 486 | 481 | 483 | 1,300 | -2,400 | 101% | ▲ | 2252 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 179,300 | 0 | 147,500 | 0 | 31,800 | 0 |
| 2026-04-24 | 179,900 | 0 | 147,700 | 0 | 32,200 | 0 |
| 2026-05-01 | 176,900 | 0 | 146,800 | 0 | 30,100 | 0 |
EDINET