[331A]メディックス:クリエイティブ設計・制作などのデジタルマーケティング支援事業
Yahoo! 【スタンダード/33サービス業】 売上高:41610 当期純利益:8030 総資産:66690 時価:42億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 518 | 518 | 513 | 513 | 9,300 | -4,700 | 99% | ▼ | 5828 | 0 | 9 | 98% | 0% |
20250910 | 514 | 515 | 511 | 513 | 13,500 | 4,200 | 100% | -- | 7774 | 0 | 8 | 98% | 0% |
20250911 | 512 | 515 | 512 | 515 | 7,200 | -6,300 | 100% | ▲ | 5282 | 0 | 7 | 98% | 0% |
20250912 | 515 | 515 | 512 | 512 | 7,400 | 200 | 99% | ▼ | 4417 | 0 | 6 | 98% | 0% |
20250916 | 513 | 517 | 512 | 514 | 12,800 | 5,400 | 100% | ▲ | 1471 | 0 | 5 | 99% | 0% |
20250917 | 524 | 526 | 518 | 520 | 52,200 | 39,400 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 2% |
20250918 | 523 | 526 | 521 | 526 | 36,000 | -16,200 | 101% | ▲▲▲ | 5282 | 0 | 3 | 100% | 3% |
20250919 | 528 | 546 | 520 | 535 | 45,500 | 9,500 | 102% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
20250922 | 541 | 575 | 540 | 554 | 76,800 | 31,300 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
20250924 | 558 | 558 | 547 | 549 | 33,500 | -43,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
20250925 | 547 | 554 | 542 | 542 | 16,500 | -17,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
20250926 | 542 | 551 | 540 | 551 | 36,000 | 19,500 | 102% | ▲ | 7771 | 0 | 0 | 99% | 8% |
20250929 | 545 | 546 | 536 | 536 | 19,100 | -16,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
20250930 | 517 | 527 | 517 | 522 | 71,400 | 52,300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
20251001 | 520 | 527 | 519 | 520 | 11,700 | -59,700 | 100% | ▼▼▼ | 5228 | 0 | 0 | 94% | 2% |
20251002 | 520 | 525 | 519 | 521 | 12,200 | 500 | 100% | ▲ | 7441 | 0 | 0 | 94% | 2% |
20251003 | 524 | 526 | 518 | 518 | 7,200 | -5,000 | 99% | ▼ | 2828 | 0 | 0 | 94% | 1% |
20251006 | 518 | 526 | 518 | 524 | 12,000 | 4,800 | 101% | ▲ | 4471 | 0 | 0 | 95% | 2% |
20251007 | 524 | 539 | 523 | 537 | 19,500 | 7,500 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
20251008 | 537 | 542 | 533 | 539 | 11,200 | -8,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
20251009 | 537 | 539 | 531 | 531 | 10,500 | -700 | 99% | ▼ | 8858 | 0 | 0 | 96% | 4% |
20251010 | 530 | 530 | 521 | 521 | 13,600 | 3,100 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 144,500 | 0 | 76,600 | 0 | 67,900 | 0 |
2025-09-26 | 145,600 | 0 | 76,800 | 0 | 68,800 | 0 |
2025-09-19 | 149,000 | 0 | 79,600 | 0 | 69,400 | 0 |
2025-09-12 | 146,800 | 0 | 74,100 | 0 | 72,700 | 0 |