[331A]メディックス:クリエイティブ設計・制作などのデジタルマーケティング支援事業
Yahoo! 【スタンダード/33サービス業】 売上高:41610 当期純利益:8030 総資産:66690 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 545 | 546 | 536 | 536 | 19,100 | -16,900 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20250930 | 517 | 527 | 517 | 522 | 71,400 | 52,300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251001 | 520 | 527 | 519 | 520 | 11,700 | -59,700 | 100% | ▼▼▼ | 5228 | 0 | 0 | 94% | 2% |
| 20251002 | 520 | 525 | 519 | 521 | 12,200 | 500 | 100% | ▲ | 7441 | 0 | 0 | 94% | 2% |
| 20251003 | 524 | 526 | 518 | 518 | 7,200 | -5,000 | 99% | ▼ | 2828 | 0 | 0 | 94% | 1% |
| 20251006 | 518 | 526 | 518 | 524 | 12,000 | 4,800 | 101% | ▲ | 4471 | 0 | 0 | 95% | 2% |
| 20251007 | 524 | 539 | 523 | 537 | 19,500 | 7,500 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251008 | 537 | 542 | 533 | 539 | 11,200 | -8,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251009 | 537 | 539 | 531 | 531 | 10,500 | -700 | 99% | ▼ | 8858 | 0 | 0 | 96% | 4% |
| 20251010 | 530 | 530 | 521 | 521 | 13,600 | 3,100 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251014 | 519 | 526 | 516 | 525 | 11,100 | -2,500 | 101% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20251015 | 526 | 530 | 523 | 523 | 3,700 | -7,400 | 100% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20251016 | 528 | 532 | 522 | 523 | 2,200 | -1,500 | 100% | -- | 2825 | 0 | 0 | 94% | 1% |
| 20251017 | 527 | 527 | 523 | 524 | 6,700 | 4,500 | 100% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20251020 | 524 | 533 | 524 | 533 | 16,300 | 9,600 | 102% | ▲▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251021 | 534 | 534 | 513 | 527 | 21,700 | 5,400 | 99% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20251022 | 525 | 530 | 523 | 526 | 6,900 | -14,800 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20251023 | 525 | 532 | 525 | 526 | 8,300 | 1,400 | 100% | -- | 1144 | 0 | 0 | 95% | 2% |
| 20251024 | 527 | 532 | 527 | 532 | 3,000 | -5,300 | 101% | ▲ | 5222 | 0 | 0 | 97% | 3% |
| 20251027 | 533 | 533 | 529 | 532 | 2,400 | -600 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20251028 | 529 | 532 | 527 | 532 | 4,600 | 2,200 | 100% | -- | 7774 | 0 | 0 | 99% | 3% |
| 20251029 | 529 | 532 | 522 | 522 | 8,100 | 3,500 | 98% | ▼ | 4747 | 0 | 0 | 97% | 1% |
| 20251030 | 521 | 525 | 520 | 522 | 5,200 | -2,900 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20251031 | 521 | 525 | 514 | 518 | 8,600 | 3,400 | 99% | ▼ | 4747 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 126,700 | 0 | 71,900 | 0 | 54,800 | 0 |
| 2025-10-17 | 123,400 | 0 | 67,000 | 0 | 56,400 | 0 |
| 2025-10-10 | 139,000 | 0 | 71,800 | 0 | 67,200 | 0 |
| 2025-10-03 | 144,500 | 0 | 76,600 | 0 | 67,900 | 0 |