[3288]オープンＨ:【戸建て・マンション】東京都心部を中心に分譲事業
Yahoo! 【プライム/32不動産業】 売上高:12958620 当期純利益:929210 総資産:12820900 時価:13960億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 9,134 | 9,200 | 9,063 | 9,139 | 177,600 | 12,900 | 100% | ▼▼▼ | 7777 | 51 | 12 | 96% | 1% |
| 20260212 | 9,986 | 11,045 | 9,924 | 11,045 | 1,188,900 | 975,000 | 116% | ▲▲▲ | 1111 | 41 | 1 | 100% | 24% |
| 20260210 | 9,450 | 9,559 | 9,353 | 9,545 | 213,900 | 9,700 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 7% |
| 20260128 | 9,032 | 9,121 | 9,023 | 9,071 | 219,300 | 41,700 | 99% | ▼▼▼▼ | 7777 | 24 | 10 | 95% | 0% |
| 20260129 | 9,015 | 9,079 | 8,947 | 9,048 | 194,100 | -25,200 | 100% | ▼▼▼▼▼ | 8888 | 24 | 9 | 95% | 0% |
| 20260213 | 11,030 | 11,765 | 10,605 | 11,190 | 685,700 | -503,200 | 101% | ▲▲▲▲ | 2222 | 22 | 5 | 100% | 26% |
| 20260216 | 11,240 | 11,365 | 11,145 | 11,215 | 374,400 | -311,300 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 26% |
| 20260227 | 11,410 | 11,585 | 11,370 | 11,570 | 289,100 | -57,500 | 101% | ▲▲▲ | 5222 | 0 | 0 | 99% | 30% |
| 20260226 | 11,275 | 11,585 | 11,275 | 11,405 | 346,600 | -12,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 28% |
| 20260225 | 11,170 | 11,425 | 10,995 | 11,330 | 358,800 | -86,900 | 101% | ▲ | 8882 | 0 | 0 | 96% | 27% |
| 20260224 | 11,590 | 11,635 | 11,110 | 11,170 | 445,700 | 66,700 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 25% |
| 20260220 | 11,600 | 11,790 | 11,550 | 11,640 | 379,000 | 78,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 31% |
| 20260219 | 11,480 | 11,745 | 11,305 | 11,745 | 301,000 | 48,200 | 102% | ▲▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 32% |
| 20260218 | 11,590 | 11,685 | 11,480 | 11,550 | 252,800 | -46,100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20260217 | 11,400 | 11,595 | 11,345 | 11,450 | 298,900 | -75,500 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20260202 | 9,173 | 9,173 | 8,913 | 8,913 | 225,900 | -20,900 | 98% | ▼ | 8828 | 0 | 8 | 94% | 0% |
| 20260130 | 9,168 | 9,200 | 9,036 | 9,094 | 246,800 | 52,700 | 101% | ▲ | 1111 | 0 | 9 | 96% | 1% |
| 20260209 | 9,384 | 9,476 | 9,291 | 9,333 | 204,200 | 27,600 | 101% | ▲ | 1111 | 0 | 3 | 98% | 5% |
| 20260206 | 9,290 | 9,300 | 9,191 | 9,234 | 176,600 | 7,400 | 99% | ▼ | 7777 | 0 | 4 | 97% | 4% |
| 20260205 | 9,406 | 9,416 | 9,208 | 9,305 | 169,200 | -96,000 | 101% | ▲▲▲ | 2222 | 0 | 5 | 98% | 4% |
| 20260204 | 9,139 | 9,255 | 9,072 | 9,182 | 265,200 | -9,500 | 102% | ▲▲ | 2222 | 0 | 6 | 96% | 3% |
| 20260203 | 8,948 | 9,035 | 8,913 | 9,016 | 274,700 | 48,800 | 101% | ▲ | 7471 | 0 | 6 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 89,700 | 84,600 | 60,400 | 20,100 | 29,300 | 64,500 |
| 2026-02-06 | 81,300 | 79,200 | 51,200 | 20,200 | 30,100 | 59,000 |
| 2026-02-13 | 77,300 | 97,200 | 44,400 | 23,000 | 32,900 | 74,200 |
| 2026-02-20 | 67,900 | 101,700 | 34,000 | 21,600 | 33,900 | 80,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-26 15:00 | S100TBPQ | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2024-06-12 15:00 | S100TL0X | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2024-12-11 15:30 | S100USV4 | 荒井 正昭 | 変更報告書 |
| 2025-10-14 15:35 | S100WUPZ | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |