[3288]オープンＨ:【戸建て・マンション】東京都心部を中心に分譲事業
Yahoo! 【プライム/32不動産業】 売上高:12958620 当期純利益:929210 総資産:12820900 時価:12102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 11,480 | 11,745 | 11,305 | 11,745 | 301,000 | 48,200 | 102% | ▲▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 32% |
| 20260220 | 11,600 | 11,790 | 11,550 | 11,640 | 379,000 | 78,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 31% |
| 20260218 | 11,590 | 11,685 | 11,480 | 11,550 | 252,800 | -46,100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20260227 | 11,410 | 11,585 | 11,370 | 11,570 | 289,100 | -57,500 | 101% | ▲▲▲ | 5222 | 0 | 0 | 99% | 30% |
| 20260302 | 11,270 | 11,520 | 11,215 | 11,470 | 293,900 | 4,800 | 99% | ▼ | 7777 | 51 | 0 | 98% | 29% |
| 20260217 | 11,400 | 11,595 | 11,345 | 11,450 | 298,900 | -75,500 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20260226 | 11,275 | 11,585 | 11,275 | 11,405 | 346,600 | -12,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 28% |
| 20260225 | 11,170 | 11,425 | 10,995 | 11,330 | 358,800 | -86,900 | 101% | ▲ | 8882 | 0 | 0 | 96% | 27% |
| 20260216 | 11,240 | 11,365 | 11,145 | 11,215 | 374,400 | -311,300 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 26% |
| 20260224 | 11,590 | 11,635 | 11,110 | 11,170 | 445,700 | 66,700 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 25% |
| 20260303 | 11,170 | 11,420 | 10,675 | 10,675 | 493,500 | 199,600 | 93% | ▼▼ | 7777 | 0 | 0 | 91% | 20% |
| 20260304 | 10,975 | 10,975 | 10,605 | 10,680 | 445,300 | -48,200 | 100% | ▲ | 8882 | 0 | 0 | 91% | 18% |
| 20260305 | 10,890 | 11,010 | 10,650 | 10,685 | 417,700 | -27,600 | 100% | ▲▲ | 2282 | 0 | 0 | 91% | 16% |
| 20260306 | 10,585 | 10,695 | 10,475 | 10,650 | 293,800 | -123,900 | 100% | ▼ | 8888 | 0 | 0 | 91% | 15% |
| 20260309 | 10,190 | 10,410 | 10,100 | 10,335 | 360,200 | 66,400 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 12% |
| 20260310 | 10,495 | 10,500 | 10,320 | 10,320 | 339,700 | -20,500 | 100% | ▼▼▼ | 2228 | 24 | 0 | 88% | 11% |
| 20260311 | 10,420 | 10,515 | 10,345 | 10,400 | 275,400 | -64,300 | 101% | ▲ | 2282 | 51 | 0 | 89% | 9% |
| 20260318 | 10,290 | 10,435 | 10,280 | 10,390 | 205,900 | 43,600 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 88% | 3% |
| 20260317 | 10,170 | 10,310 | 10,170 | 10,250 | 162,300 | -33,700 | 100% | ▲▲▲ | 2282 | 51 | 0 | 87% | 2% |
| 20260316 | 10,185 | 10,270 | 10,140 | 10,200 | 196,000 | -75,400 | 101% | ▲▲ | 8222 | 51 | 0 | 87% | 1% |
| 20260312 | 10,240 | 10,290 | 10,005 | 10,050 | 210,300 | -65,100 | 97% | ▼ | 8888 | 51 | 0 | 86% | 0% |
| 20260313 | 9,969 | 10,315 | 9,969 | 10,085 | 271,400 | 61,100 | 100% | ▲ | 1771 | 51 | 0 | 86% | 0% |
| 20260319 | 10,165 | 10,205 | 10,030 | 10,030 | 362,700 | 156,800 | 97% | ▼ | 7777 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 67,900 | 101,700 | 34,000 | 21,600 | 33,900 | 80,100 |
| 2026-02-27 | 65,600 | 99,700 | 34,500 | 21,300 | 31,100 | 78,400 |
| 2026-03-06 | 77,100 | 80,900 | 37,400 | 20,700 | 39,700 | 60,200 |
| 2026-03-13 | 85,900 | 74,800 | 44,600 | 19,900 | 41,300 | 54,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-26 15:00 | S100TBPQ | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2024-06-12 15:00 | S100TL0X | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2024-12-11 15:30 | S100USV4 | 荒井 正昭 | 変更報告書 |
| 2025-10-14 15:35 | S100WUPZ | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |