[3288]オープンＨ:【戸建て・マンション】東京都心部を中心に分譲事業
Yahoo! 【プライム/不動産業】 売上高:12958620 当期純利益:929210 総資産:12820900 時価:9461億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 7,200 | 7,524 | 7,200 | 7,442 | 508,100 | 176,300 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 13% |
| 20250909 | 8,008 | 8,076 | 7,964 | 8,014 | 261,900 | 72,500 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250908 | 7,831 | 7,985 | 7,807 | 7,969 | 189,400 | -40,100 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250905 | 7,801 | 7,903 | 7,725 | 7,886 | 229,500 | 36,100 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250904 | 7,754 | 7,787 | 7,682 | 7,756 | 193,400 | -56,800 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250903 | 7,670 | 7,777 | 7,654 | 7,715 | 250,200 | 42,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250902 | 7,623 | 7,710 | 7,620 | 7,670 | 207,600 | 32,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 11% |
| 20250901 | 7,570 | 7,672 | 7,566 | 7,623 | 175,100 | 13,100 | 101% | ▲▲▲▲ | 1111 | 51 | 6 | 100% | 11% |
| 20250829 | 7,545 | 7,575 | 7,472 | 7,561 | 162,000 | -11,300 | 100% | ▲▲▲ | 8822 | 51 | 7 | 100% | 11% |
| 20250828 | 7,530 | 7,580 | 7,499 | 7,560 | 173,300 | -49,200 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 12% |
| 20250827 | 7,520 | 7,575 | 7,488 | 7,557 | 222,500 | -56,400 | 101% | ▲ | 2222 | 51 | 9 | 100% | 12% |
| 20250820 | 7,500 | 7,677 | 7,492 | 7,564 | 463,600 | -44,500 | 102% | ▲▲▲▲ | 2222 | 0 | 13 | 100% | 14% |
| 20250826 | 7,488 | 7,543 | 7,471 | 7,485 | 278,900 | -23,700 | 100% | ▼ | 8888 | 0 | 9 | 99% | 13% |
| 20250825 | 7,547 | 7,585 | 7,488 | 7,505 | 302,600 | 107,800 | 101% | ▲▲ | 1111 | 51 | 11 | 99% | 14% |
| 20250910 | 8,000 | 8,040 | 7,920 | 7,935 | 220,800 | -41,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 13% |
| 20250912 | 7,801 | 7,960 | 7,801 | 7,910 | 298,400 | 5,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 11% |
| 20250822 | 7,440 | 7,456 | 7,365 | 7,450 | 194,800 | -92,300 | 100% | ▲ | 8882 | 0 | 11 | 98% | 13% |
| 20250821 | 7,564 | 7,593 | 7,416 | 7,443 | 287,100 | -176,500 | 98% | ▼ | 8828 | 0 | 13 | 98% | 13% |
| 20250917 | 7,850 | 7,891 | 7,760 | 7,841 | 189,000 | -32,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250818 | 7,030 | 7,222 | 7,019 | 7,153 | 331,800 | 14,200 | 101% | ▲▲ | 1111 | 40 | 2 | 97% | 9% |
| 20250911 | 7,909 | 7,940 | 7,777 | 7,803 | 292,500 | 71,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20250916 | 7,855 | 7,897 | 7,777 | 7,813 | 221,200 | -77,200 | 99% | ▼ | 8828 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 80,000 | 89,900 | 56,200 | 23,500 | 23,800 | 66,400 |
| 2025-08-29 | 75,500 | 90,600 | 53,000 | 23,300 | 22,500 | 67,300 |
| 2025-09-05 | 67,500 | 99,300 | 40,600 | 23,700 | 26,900 | 75,600 |
| 2025-09-12 | 73,300 | 97,500 | 44,100 | 22,700 | 29,200 | 74,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-26 15:00 | S100TBPQ | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2024-06-12 15:00 | S100TL0X | いちごアセットマネジメント・インタ－ナショナル・ピ－ティ－イ－・リミテッド | 変更報告書 |
| 2024-12-11 15:30 | S100USV4 | 荒井 正昭 | 変更報告書 |