[3271]グローバル社:【マンション開発】首都圏中心戸建て事業も展開持ち株会社化
Yahoo! 【スタンダード/32不動産業】 売上高:270370 当期純利益:27140 総資産:490020 時価:361億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,277 | 1,277 | 1,276 | 1,277 | 98,500 | -203,600 | 100% | ▲ | 5552 | 51 | 0 | 100% | 53% |
| 20260417 | 1,276 | 1,277 | 1,276 | 1,276 | 139,200 | 40,700 | 100% | ▼ | 4477 | 51 | 0 | 100% | 52% |
| 20260420 | 1,277 | 1,277 | 1,276 | 1,276 | 105,800 | -33,400 | 100% | -- | 5525 | 51 | 0 | 100% | 48% |
| 20260422 | 1,277 | 1,277 | 1,276 | 1,277 | 128,000 | -26,300 | 100% | ▲ | 5552 | 51 | 0 | 100% | 48% |
| 20260508 | 1,279 | 1,279 | 1,277 | 1,277 | 1,725,300 | 1,682,600 | 100% | ▼ | 4747 | 0 | 0 | 100% | 0% |
| 20260409 | 1,276 | 1,277 | 1,276 | 1,276 | 715,300 | 332,400 | 100% | -- | 1114 | 0 | 0 | 100% | 52% |
| 20260507 | 1,279 | 1,279 | 1,278 | 1,278 | 42,700 | -178,700 | 100% | -- | 5525 | 0 | 0 | 100% | 27% |
| 20260501 | 1,278 | 1,279 | 1,278 | 1,278 | 221,400 | 196,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 27% |
| 20260430 | 1,277 | 1,278 | 1,277 | 1,277 | 25,000 | -26,600 | 100% | -- | 5555 | 0 | 0 | 100% | 27% |
| 20260428 | 1,277 | 1,278 | 1,277 | 1,277 | 51,600 | -860,700 | 100% | -- | 5255 | 0 | 0 | 100% | 27% |
| 20260427 | 1,277 | 1,278 | 1,276 | 1,277 | 912,300 | 520,900 | 100% | ▲ | 4441 | 0 | 0 | 100% | 29% |
| 20260424 | 1,277 | 1,278 | 1,276 | 1,276 | 391,400 | 264,100 | 100% | ▼ | 1447 | 0 | 0 | 100% | 38% |
| 20260423 | 1,277 | 1,277 | 1,276 | 1,277 | 127,300 | -700 | 100% | -- | 5555 | 0 | 0 | 100% | 48% |
| 20260421 | 1,277 | 1,277 | 1,276 | 1,276 | 154,300 | 48,500 | 100% | -- | 4444 | 0 | 0 | 100% | 48% |
| 20260415 | 1,277 | 1,277 | 1,276 | 1,276 | 302,100 | 54,400 | 100% | -- | 4444 | 0 | 0 | 100% | 52% |
| 20260414 | 1,277 | 1,277 | 1,276 | 1,276 | 247,700 | -88,800 | 100% | -- | 8555 | 0 | 0 | 100% | 52% |
| 20260413 | 1,277 | 1,278 | 1,276 | 1,276 | 336,500 | 70,300 | 100% | ▼ | 1447 | 0 | 0 | 100% | 52% |
| 20260410 | 1,277 | 1,277 | 1,276 | 1,277 | 266,200 | -449,100 | 100% | ▲ | 5522 | 0 | 0 | 100% | 53% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,273,500 | 93,100 | 16,900 | 0 | 1,256,600 | 93,100 |
| 2026-04-17 | 885,400 | 85,300 | 27,700 | 0 | 857,700 | 85,300 |
| 2026-04-24 | 500,600 | 54,700 | 13,300 | 0 | 487,300 | 54,700 |
| 2026-05-01 | 15,000 | 28,400 | 12,000 | 0 | 3,000 | 28,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-17 09:45 | S100VD02 | 旭化成ホームズ株式会社 | 大量保有報告書 |
| 2025-03-18 15:29 | S100VF5K | 永嶋 秀和 | 大量保有報告書 |
| 2026-04-10 10:41 | S100XXLO | 旭化成ホームズ株式会社 | 変更報告書 |
| 2026-04-13 16:02 | S100XYF5 | ＳＢＩホールディングス株式会社 | 変更報告書 |