[324A]ブッキングＲ:宿泊施設の集客支援事業や直営宿泊事業

Yahoo! 【グロース/サービス業】 売上高:14560 当期純利益:3340 総資産:25520 時価:64億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508151,2321,2601,2221,23685,500-29,800101%▲▲222200100%20%
202508141,2151,2551,2131,229115,30084,400104%▲111100100%19%
202508181,2261,2541,2161,22762,000-23,50099%▼88880099%19%
202508121,1811,2111,1771,20580,80045,100103%▲1171100100%17%
202508191,2391,2391,1861,21474,10012,10099%▼▼77170098%16%
202508011,1511,2081,1511,18675,20031,900103%▲▲▲1111419100%15%
202508061,1721,2041,1701,18047,40013,800101%▲▲11110799%15%
202508071,1801,1921,1721,18442,400-5,000100%▲▲▲822200100%15%
202508051,1691,1781,1581,17033,600-18,800101%▲22220799%14%
202508081,1841,1981,1611,17035,700-6,70099%▼28280099%14%
202508131,1991,2011,1771,17730,900-49,90098%▼85280098%14%
202508201,2151,2211,1901,20255,700-18,40099%▼▼▼82880097%12%
202508041,1511,1741,1461,15852,400-22,80098%▼88580898%12%
202507311,1391,1501,1251,14843,3006,400101%▲▲111108100%11%
202507301,1371,1371,1111,13236,900-23,300102%▲828209100%10%
202508211,2071,2171,1741,17652,600-3,10098%▼▼▼▼88880095%9%
202507281,0901,1301,0841,12734,900-2,900104%▲▲▲▲▲228204100%9%
202507291,1491,1501,1061,11260,20025,30099%▼111701299%8%
202508221,1761,1911,1521,15241,800-10,80098%▼▼▼▼▼88880093%7%
202508281,0701,0961,0701,09086,900-9,600101%▲▲22220088%2%
202508251,1641,1741,1211,124103,40061,60098%▼▼▼▼▼▼777724091%1%
202508271,0651,0811,0631,07996,50011,400101%▲77710087%1%
202508261,1111,1161,0711,07385,100-18,30095%▼▼▼▼▼▼▼88880087%0%

    TDNET

    strdate時間企業名タイトルurl
    2025061215:30Ｇ－ブッキングＲ2025年４月期決算短信［日本基準］（非連結）
    2025061215:30Ｇ－ブッキングＲ2025年４月期 決算説明資料
    2025062015:00Ｇ－ブッキングＲ上場調達資金使途変更に関するお知らせ
    2025063010:00Ｇ－ブッキングＲ事業譲受に関するお知らせ
    2025073115:30Ｇ－ブッキングＲ事業計画及び成長可能性に関する事項
    2025073115:30Ｇ－ブッキングＲ支配株主等に関する事項について

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-28324ABarclays Capital Securities Ltd43,9001%▲7,100
      2025-07-28324AMERRILL LYNCH INTERNATIONAL40,3001%▲100
      2025-07-29324AMERRILL LYNCH INTERNATIONAL42,4001%▲2,100
      2025-07-29324AQube Research & Technologies Limited35,8001%▲3,000
      2025-07-29324AUBS AG116,0002%▲9,100
      2025-07-30324AMERRILL LYNCH INTERNATIONAL42,9001%▲500
      2025-07-30324ANomura International plc119,3002%▲4,000
      2025-07-31324AMERRILL LYNCH INTERNATIONAL37,6001%▼-5,300
      2025-07-31324ANomura International plc113,0002%▼-6,300
      2025-08-01324Aモルガン・スタンレーMUFG証券株式会社36,5001%▲2,100
      2025-08-01324AMERRILL LYNCH INTERNATIONAL38,5001%▲900
      2025-08-01324AUBS AG118,3002%▲2,300
      2025-08-04324AGOLDMAN SACHS INTERNATIONAL60,5001%▼-6,000
      2025-08-04324AMERRILL LYNCH INTERNATIONAL39,8001%▲1,300
      2025-08-05324AMERRILL LYNCH INTERNATIONAL40,4001%▲600
      2025-08-05324ANomura International plc111,1002%▼-1,900
      2025-08-05324AQube Research & Technologies Limited34,2001%▼-1,600
      2025-08-06324ABarclays Capital Securities Ltd41,4001%▼-2,500
      2025-08-06324AMERRILL LYNCH INTERNATIONAL43,7001%▲3,300
      2025-08-06324AUBS AG124,5002%▲6,200
      2025-08-07324AMERRILL LYNCH INTERNATIONAL41,6001%▼-2,100
      2025-08-07324ANomura International plc103,0002%▼-8,100
      2025-08-07324AUBS AG122,9002%▼-1,600
      2025-08-08324AQube Research & Technologies Limited28,2000%▼-6,000
      2025-08-08324Aモルガン・スタンレーMUFG証券株式会社35,4001%▼-1,100
      2025-08-08324AMERRILL LYNCH INTERNATIONAL41,3001%▼-300
      2025-08-12324AGOLDMAN SACHS INTERNATIONAL56,9001%▼-3,600
      2025-08-12324AMERRILL LYNCH INTERNATIONAL39,6001%▼-1,700
      2025-08-12324ANomura International plc89,3002%▼-13,700
      2025-08-12324AUBS AG116,3002%▼-6,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01602,3000219,0000383,3000
        2025-08-08574,9000205,9000369,0000
        2025-08-15562,8000217,8000345,0000
        2025-08-22535,9000215,0000320,9000

          EDINET

          日付docID提出者タイトル
          2025-02-25 15:46S100VAMFエス・エヌ・ホールディングス有限会社大量保有報告書
          2025-04-01 13:25S100VJLMエス・エヌ・ホールディングス有限会社訂正報告書（大量保有報告書・変更報告書）
          2025-07-23 15:44S100WE7H三井住友ＤＳアセットマネジメント株式会社大量保有報告書（特例対象株券等）