[3241]ウィル:【住宅販売】一戸建てやマンションのリフォーム

Yahoo! 【スタンダード/32不動産業】 売上高:132130 当期純利益:7100 総資産:153350 時価:62億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092954655554355320,1008,800101%▲▲111100100%8%
2025093055455953653713,000-7,10097%28280097%4%
2025100154356053753711,000-2,000100%--22850097%4%
202510025525545425484,800-6,200102%82220099%7%
202510035495605445498,4003,600100%▲▲11710099%6%
202510065585585435449,10070099%77170098%5%
202510075485485425474,200-4,900101%88820099%6%
202510085525535425495,4001,200100%▲▲14110099%6%
202510095525565475506,9001,500100%▲▲▲11410099%7%
202510105505585435438,9002,00099%17770098%5%
2025101453053852353618,2009,30099%▼▼77770097%4%
2025101553655053554410,500-7,700101%22220098%5%
202510165455555455474,200-6,300101%▲▲22220099%6%
202510175475475395462,700-1,500100%88280099%5%
202510205505585485534,2001,500101%111100100%6%
202510215535535485487,5003,30099%74170099%3%
202510225515535485482,100-5,400100%--55850099%2%
202510235475505475492,1000100%88820099%2%
202510245505525505523,7001,600101%▲▲111100100%3%
202510275535545485503,600-100100%28280099%3%
202510285555555505509,0005,400100%--11140099%3%
202510295495505455456,500-2,50099%88880099%2%

    TDNET

    strdate時間企業名タイトルurl
    2025082808:59ウィル2025年12月期中間期 決算補足説明資料
    2025080711:00ウィル2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2456,80010032,700024,100100
        2025-10-1759,20010032,800026,400100
        2025-10-1060,90010031,600029,300100
        2025-10-0360,40010031,300029,100100

          EDINET