[3202]ダイトウボウ:【毛紡】毛紡中堅、婦人衣料主力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260227	140	145	139	143	138,700	70,300	103%	▲	1141	0	100%	15%
20260302	140	144	140	141	91,100	-47,600	99%	▼	8258	0	99%	11%
20260313	140	143	139	141	91,400	62,300	102%	▲	1111	0	99%	8%
20260225	140	140	139	140	59,200	2,700	101%	▲	7171	0	99%	13%
20260226	140	141	138	139	68,400	9,200	99%	▼	1747	0	98%	12%
20260306	138	140	136	139	65,400	15,900	102%	▲▲	1111	0	97%	9%
20260224	141	141	137	139	56,500	-66,100	99%	▼▼▼	8258	0	98%	12%
20260311	136	144	136	138	150,000	100,100	101%	▲▲	1111	0	97%	5%
20260318	137	139	137	138	38,700	-1,600	101%	▲	2282	0	97%	4%
20260316	140	140	137	138	53,700	-37,700	98%	▼	8858	0	97%	4%
20260312	138	140	138	138	29,100	-120,900	100%	--	8225	0	97%	5%
20260317	138	138	136	137	40,300	-13,400	99%	▼▼	8888	0	96%	3%
20260325	137	140	137	137	75,500	42,000	101%	▲▲	1111	0	96%	3%
20260310	135	137	134	136	49,900	-34,500	101%	▲	2252	0	95%	5%
20260305	134	138	134	136	49,500	-171,000	102%	▲	5282	7	95%	7%
20260303	142	142	136	136	138,000	46,900	96%	▼▼	7717	0	95%	7%
20260319	138	139	136	136	61,200	22,500	99%	▼	4717	0	95%	2%
20260326	137	140	136	136	81,000	5,500	99%	▼	4747	0	95%	2%
20260309	135	135	131	135	84,400	19,000	97%	▼	7777	0	94%	5%
20260324	135	137	135	135	33,500	-42,300	101%	▲	5282	0	94%	2%
20260323	136	137	133	134	75,800	14,600	99%	▼▼	7777	0	94%	1%
20260304	136	138	130	133	220,500	82,500	98%	▼▼▼	7777	0	93%	5%

strdate	時間	企業名	タイトル	url
20260205	14:00	ダイトウボウ	2026年３月期　第３四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2026-02-27	970,600	815,400	155,200
2026-03-06	983,900	826,000	157,900
2026-03-13	978,000	809,900	168,100
2026-03-19	749,600	596,100	153,500