[3202]ダイトウボウ:【毛紡】毛紡中堅、婦人衣料主力
Yahoo! 【スタンダード/05繊維製品】 売上高:41060 当期純利益:540 総資産:200360 時価:34億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250925 | 114 | 115 | 112 | 115 | 812,400 | 738,400 | 101% | ▲▲▲ | 1711 | 0 | 0 | 97% | 5% |
20250912 | 112 | 113 | 110 | 110 | 165,000 | 96,300 | 99% | ▼▼ | 1747 | 0 | 0 | 92% | 0% |
20250930 | 114 | 117 | 112 | 112 | 193,400 | 87,800 | 99% | ▼▼ | 1747 | 0 | 0 | 96% | 2% |
20251002 | 111 | 113 | 110 | 111 | 129,400 | 84,200 | 99% | ▼ | 4777 | 0 | 0 | 95% | 1% |
20250922 | 112 | 114 | 111 | 113 | 178,800 | 77,900 | 102% | ▲ | 1441 | 0 | 0 | 96% | 3% |
20251008 | 112 | 113 | 110 | 111 | 126,600 | 69,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
20250918 | 113 | 113 | 111 | 113 | 83,400 | 40,700 | 100% | -- | 4444 | 0 | 0 | 96% | 3% |
20250919 | 112 | 113 | 111 | 111 | 100,900 | 17,500 | 98% | ▼ | 4477 | 0 | 0 | 94% | 1% |
20251006 | 112 | 114 | 112 | 113 | 53,900 | 15,400 | 102% | ▲ | 1141 | 0 | 0 | 97% | 3% |
20250911 | 112 | 112 | 111 | 111 | 68,700 | 13,000 | 99% | ▼ | 4417 | 0 | 0 | 93% | 1% |
20250910 | 111 | 112 | 111 | 112 | 55,700 | 7,700 | 100% | -- | 4474 | 0 | 11 | 94% | 2% |
20251007 | 113 | 114 | 112 | 112 | 57,400 | 3,500 | 99% | ▼ | 4417 | 0 | 0 | 96% | 2% |
20250917 | 113 | 113 | 111 | 113 | 42,700 | -8,100 | 100% | -- | 5525 | 0 | 0 | 96% | 3% |
20250909 | 112 | 112 | 111 | 112 | 48,000 | -18,300 | 100% | -- | 8585 | 0 | 0 | 94% | 2% |
20250929 | 114 | 116 | 113 | 113 | 105,600 | -27,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
20251009 | 112 | 113 | 111 | 112 | 85,000 | -41,600 | 101% | ▲ | 5252 | 0 | 0 | 96% | 2% |
20250908 | 113 | 113 | 111 | 112 | 66,300 | -43,500 | 99% | ▼ | 5558 | 0 | 0 | 94% | 2% |
20251003 | 112 | 112 | 111 | 111 | 38,500 | -90,900 | 100% | -- | 8225 | 0 | 0 | 95% | 1% |
20250924 | 113 | 114 | 113 | 114 | 74,000 | -104,800 | 101% | ▲▲ | 5222 | 0 | 0 | 97% | 4% |
20250916 | 112 | 113 | 111 | 113 | 50,800 | -114,200 | 103% | ▲ | 5252 | 0 | 0 | 95% | 3% |
20251001 | 112 | 113 | 111 | 112 | 45,200 | -148,200 | 100% | -- | 8885 | 0 | 0 | 96% | 2% |
20250926 | 116 | 117 | 115 | 117 | 132,700 | -679,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 1,146,500 | 0 | 938,300 | 0 | 208,200 | 0 |
2025-09-19 | 1,144,200 | 0 | 946,000 | 0 | 198,200 | 0 |
2025-09-26 | 1,345,400 | 0 | 937,400 | 0 | 408,000 | 0 |
2025-10-03 | 1,416,100 | 0 | 933,900 | 0 | 482,200 | 0 |