[3195]ジェネパ:【「リコメン堂」】楽天などにネット通販サイトを多数展開
Yahoo! 【グロース/27小売業】 売上高:162350 当期純利益:-1380 総資産:45200 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251216 | 549 | 550 | 526 | 526 | 153,100 | -18,200 | 95% | ▼▼ | 8858 | 0 | 0 | 87% | 1% |
| 20251230 | 523 | 526 | 515 | 515 | 21,400 | -56,500 | 98% | ▼ | 8228 | 0 | 0 | 88% | 4% |
| 20251229 | 517 | 529 | 510 | 524 | 77,900 | 27,300 | 103% | ▲ | 1771 | 0 | 0 | 90% | 6% |
| 20251226 | 518 | 520 | 511 | 511 | 50,600 | -18,000 | 98% | ▼ | 2228 | 0 | 0 | 88% | 3% |
| 20251225 | 511 | 519 | 507 | 519 | 68,600 | 20,400 | 102% | ▲ | 1771 | 0 | 0 | 87% | 5% |
| 20251224 | 512 | 517 | 508 | 510 | 48,200 | -10,200 | 99% | ▼ | 2228 | 0 | 0 | 84% | 3% |
| 20251223 | 502 | 515 | 502 | 514 | 58,400 | -5,000 | 103% | ▲ | 2282 | 0 | 0 | 85% | 4% |
| 20251222 | 512 | 512 | 496 | 500 | 63,400 | 6,500 | 99% | ▼ | 1117 | 0 | 0 | 83% | 1% |
| 20251219 | 498 | 511 | 495 | 504 | 56,900 | -108,700 | 102% | ▲ | 8282 | 0 | 7 | 83% | 2% |
| 20251218 | 501 | 515 | 493 | 495 | 165,600 | 50,800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251217 | 524 | 524 | 501 | 506 | 114,800 | -38,300 | 96% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251201 | 609 | 609 | 571 | 578 | 208,400 | -141,800 | 96% | ▼▼ | 8828 | 0 | 0 | 82% | 11% |
| 20251215 | 549 | 566 | 545 | 551 | 171,300 | 63,900 | 99% | ▼ | 1117 | 0 | 0 | 91% | 6% |
| 20251212 | 537 | 559 | 537 | 559 | 107,400 | -90,600 | 104% | ▲ | 2282 | 0 | 0 | 92% | 7% |
| 20251211 | 551 | 555 | 526 | 535 | 198,000 | 138,600 | 97% | ▼ | 7777 | 0 | 0 | 88% | 2% |
| 20251210 | 561 | 562 | 549 | 554 | 59,400 | -45,300 | 100% | -- | 8825 | 0 | 0 | 91% | 6% |
| 20251209 | 556 | 566 | 551 | 554 | 104,700 | 16,500 | 100% | ▼▼▼ | 7177 | 0 | 0 | 91% | 6% |
| 20251208 | 563 | 571 | 550 | 556 | 88,200 | -55,600 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 7% |
| 20251205 | 572 | 579 | 556 | 566 | 143,800 | 14,900 | 97% | ▼ | 7117 | 0 | 0 | 93% | 8% |
| 20251204 | 559 | 587 | 553 | 582 | 128,900 | 41,200 | 104% | ▲ | 1771 | 0 | 0 | 95% | 11% |
| 20251203 | 560 | 573 | 560 | 560 | 87,700 | -62,000 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 91% | 7% |
| 20251202 | 582 | 582 | 560 | 561 | 149,700 | -58,700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 80% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-01 | 3195 | JPM Securities Japan Co Ltd. | 56,600 | 1% | ▼ | -2,900 |
| 2025-12-02 | 3195 | JPM Securities Japan Co Ltd. | 42,600 | 1% | ▼ | -14,000 |
| 2025-12-03 | 3195 | JPM Securities Japan Co Ltd. | 25,900 | 0% | ▼ | -16,700 |
| 2025-12-08 | 3195 | Nomura International plc | 41,960 | 1% | ▲ | |
| 2025-12-10 | 3195 | Nomura International plc | 39,860 | 0% | ▼ | -2,100 |
| 2025-12-11 | 3195 | Nomura International plc | 46,660 | 1% | ▲ | 6,800 |
| 2025-12-12 | 3195 | Nomura International plc | 54,560 | 1% | ▲ | 7,900 |
| 2025-12-15 | 3195 | Nomura International plc | 49,060 | 1% | ▼ | -5,500 |
| 2025-12-18 | 3195 | JPM Securities Japan Co Ltd. | 42,300 | 1% | ▲ | |
| 2025-12-18 | 3195 | Nomura International plc | 37,660 | 0% | ▼ | -11,400 |
| 2025-12-23 | 3195 | JPM Securities Japan Co Ltd. | 51,100 | 1% | ▲ | 8,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 436,700 | 67,500 | 158,900 | 0 | 277,800 | 67,500 |
| 2025-12-12 | 424,400 | 67,500 | 169,500 | 0 | 254,900 | 67,500 |
| 2025-12-19 | 400,600 | 67,500 | 187,500 | 0 | 213,100 | 67,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 14:53 | S100Q0G7 | ＣＴ ＢＲＩＧＨＴ ＨＯＬＤＩＮＧＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-05-17 13:01 | S100TFC1 | 久野 貴嗣 | 変更報告書 |
| 2024-05-24 11:22 | S100THO6 | 久野 貴嗣 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-09 11:13 | S100UI7M | 岡本 洋明 | 変更報告書 |
| 2024-10-09 15:32 | S100UID2 | 岡本 洋明 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-09 11:35 | S100UWY2 | 岡本 洋明 | 変更報告書 |
| 2024-12-13 16:55 | S100UY4Q | 岡本 洋明 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-16 15:32 | S100UY58 | 岡本 洋明 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-06 14:44 | S100VCDV | 岡本 洋明 | 変更報告書 |