[3173]コミニックス:【工具商社】切削工具アジア展開に積極的
Yahoo! 【スタンダード/26卸売業】 売上高:301270 当期純利益:360 総資産:258300 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 891 | 893 | 888 | 888 | 2,700 | -100 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 2% |
| 20251223 | 891 | 895 | 888 | 894 | 4,700 | 2,000 | 101% | ▲ | 1441 | 0 | 0 | 100% | 2% |
| 20251224 | 895 | 895 | 888 | 890 | 3,100 | -1,600 | 100% | ▼ | 5528 | 0 | 0 | 99% | 1% |
| 20251225 | 894 | 894 | 887 | 891 | 4,600 | 1,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251226 | 895 | 895 | 861 | 878 | 32,900 | 28,300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251229 | 893 | 898 | 887 | 897 | 12,400 | -20,500 | 102% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20251230 | 900 | 900 | 893 | 900 | 7,600 | -4,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260105 | 910 | 912 | 903 | 907 | 8,500 | 900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260106 | 910 | 910 | 904 | 904 | 2,700 | -5,800 | 100% | ▼ | 8258 | 0 | 0 | 100% | 3% |
| 20260107 | 905 | 908 | 903 | 908 | 5,100 | 2,400 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20260108 | 908 | 908 | 901 | 901 | 2,500 | -2,600 | 99% | ▼ | 5828 | 0 | 0 | 99% | 3% |
| 20260109 | 902 | 905 | 902 | 905 | 3,400 | 900 | 100% | ▲ | 7171 | 0 | 0 | 100% | 3% |
| 20260113 | 910 | 910 | 903 | 903 | 2,700 | -700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260114 | 903 | 915 | 903 | 906 | 2,800 | 100 | 100% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260115 | 912 | 912 | 903 | 903 | 2,400 | -400 | 100% | ▼ | 8528 | 0 | 0 | 99% | 3% |
| 20260116 | 903 | 907 | 903 | 906 | 2,900 | 500 | 100% | ▲ | 7471 | 0 | 0 | 100% | 3% |
| 20260119 | 909 | 910 | 907 | 908 | 3,100 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260120 | 906 | 913 | 905 | 913 | 2,400 | -700 | 101% | ▲▲▲ | 2882 | 0 | 0 | 100% | 4% |
| 20260121 | 912 | 912 | 905 | 909 | 1,500 | -900 | 100% | ▼ | 8528 | 0 | 0 | 100% | 4% |
| 20260122 | 909 | 910 | 905 | 906 | 2,300 | 800 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 3% |
| 20260123 | 912 | 912 | 906 | 906 | 1,300 | -1,000 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 13,700 | 0 | 8,800 | 0 | 4,900 | 0 |
| 2026-01-09 | 12,600 | 0 | 8,600 | 0 | 4,000 | 0 |
| 2025-12-26 | 15,200 | 0 | 8,900 | 0 | 6,300 | 0 |