[3169]ミサワ:【家具】「unico」ブランドで家具を販売仏料理店も
Yahoo! 【スタンダード/27小売業】 売上高:126370 当期純利益:1870 総資産:50820 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 652 | 653 | 648 | 652 | 1,600 | -1,600 | 100% | -- | 8525 | 0 | 0 | 99% | 3% |
| 20260529 | 660 | 660 | 657 | 660 | 2,000 | -100 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20260528 | 657 | 660 | 655 | 660 | 2,100 | -2,700 | 100% | ▲ | 5252 | 0 | 0 | 100% | 2% |
| 20260527 | 657 | 660 | 652 | 657 | 4,800 | 2,000 | 100% | -- | 1714 | 0 | 0 | 100% | 2% |
| 20260526 | 653 | 658 | 653 | 657 | 2,800 | -300 | 101% | ▲ | 5582 | 0 | 0 | 100% | 2% |
| 20260525 | 657 | 658 | 653 | 653 | 3,100 | 900 | 99% | ▼▼ | 4117 | 0 | 0 | 99% | 1% |
| 20260522 | 654 | 658 | 652 | 657 | 2,200 | -1,100 | 100% | ▼ | 5228 | 0 | 0 | 100% | 2% |
| 20260521 | 648 | 658 | 648 | 658 | 3,300 | 900 | 102% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20260520 | 650 | 652 | 648 | 648 | 2,400 | 800 | 99% | ▼ | 7477 | 0 | 0 | 99% | 0% |
| 20260507 | 650 | 651 | 645 | 645 | 3,400 | 2,700 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260518 | 648 | 657 | 648 | 652 | 3,200 | 1,800 | 100% | -- | 1474 | 0 | 0 | 99% | 3% |
| 20260515 | 655 | 655 | 648 | 652 | 1,400 | -1,900 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260514 | 654 | 657 | 647 | 655 | 3,300 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260513 | 646 | 655 | 646 | 654 | 5,100 | 3,500 | 101% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260512 | 648 | 652 | 646 | 646 | 1,600 | -1,200 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20260511 | 645 | 652 | 641 | 650 | 2,800 | -1,700 | 101% | ▲ | 2852 | 0 | 0 | 99% | 3% |
| 20260508 | 645 | 650 | 642 | 645 | 4,500 | 1,100 | 100% | -- | 7774 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 19,000 | 200 | 10,300 | 200 | 8,700 | 0 |
| 2026-05-22 | 20,300 | 200 | 12,900 | 200 | 7,400 | 0 |