[3169]ミサワ:【家具】「unico」ブランドで家具を販売仏料理店も
Yahoo! 【スタンダード/27小売業】 売上高:126370 当期純利益:1870 総資産:50820 時価:48億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 659 | 659 | 655 | 656 | 6,200 | 1,500 | 100% | ▼ | 1117 | 0 | 11 | 100% | 3% |
20250910 | 656 | 660 | 656 | 660 | 3,100 | -3,100 | 101% | ▲ | 2282 | 0 | 10 | 100% | 4% |
20250911 | 658 | 659 | 656 | 657 | 3,800 | 700 | 100% | ▼ | 7417 | 0 | 9 | 100% | 3% |
20250912 | 660 | 661 | 657 | 657 | 6,500 | 2,700 | 100% | -- | 1114 | 0 | 9 | 100% | 3% |
20250916 | 659 | 673 | 659 | 673 | 19,500 | 13,000 | 102% | ▲ | 1171 | 0 | 7 | 100% | 5% |
20250917 | 678 | 680 | 671 | 675 | 9,500 | -10,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
20250918 | 675 | 677 | 673 | 673 | 5,500 | -4,000 | 100% | ▼ | 8288 | 0 | 0 | 100% | 5% |
20250919 | 674 | 676 | 668 | 672 | 12,800 | 7,300 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 5% |
20250922 | 675 | 680 | 674 | 675 | 7,600 | -5,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 5% |
20250924 | 678 | 690 | 676 | 686 | 17,600 | 10,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
20250925 | 690 | 694 | 688 | 693 | 19,000 | 1,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
20250926 | 693 | 700 | 693 | 696 | 17,700 | -1,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
20250929 | 700 | 701 | 696 | 696 | 12,000 | -5,700 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
20250930 | 697 | 699 | 696 | 698 | 3,200 | -8,800 | 100% | ▲ | 8582 | 0 | 0 | 100% | 9% |
20251001 | 700 | 700 | 693 | 693 | 6,300 | 3,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
20251002 | 698 | 698 | 685 | 685 | 4,300 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
20251003 | 687 | 690 | 686 | 686 | 2,900 | -1,400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 5% |
20251006 | 693 | 694 | 687 | 687 | 4,200 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
20251007 | 689 | 693 | 688 | 688 | 3,500 | -700 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 5% |
20251008 | 688 | 691 | 688 | 689 | 2,500 | -1,000 | 100% | ▲▲▲▲ | 8582 | 0 | 0 | 99% | 5% |
20251009 | 693 | 693 | 686 | 691 | 11,200 | 8,700 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 99% | 5% |
20251010 | 692 | 692 | 687 | 688 | 2,600 | -8,600 | 100% | ▼ | 8288 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 111,500 | 200 | 47,400 | 200 | 64,100 | 0 |
2025-09-26 | 128,100 | 200 | 47,200 | 200 | 80,900 | 0 |
2025-09-19 | 97,200 | 200 | 40,300 | 200 | 56,900 | 0 |
2025-09-12 | 87,200 | 200 | 38,100 | 200 | 49,100 | 0 |