[3156]レスター:【半導体商社】旧ユーエスシーと共信テクノソニックの統合で発足
Yahoo! 【プライム/26卸売業】 売上高:5610010 当期純利益:74730 総資産:3100220 時価:773億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 2,592 | 2,663 | 2,580 | 2,663 | 97,000 | 23,200 | 102% | ▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251027 | 2,663 | 2,664 | 2,643 | 2,654 | 50,700 | -8,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20251024 | 2,670 | 2,670 | 2,630 | 2,631 | 58,800 | -38,200 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251112 | 2,584 | 2,610 | 2,569 | 2,610 | 72,100 | 5,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251121 | 2,525 | 2,572 | 2,517 | 2,572 | 583,000 | 495,000 | 102% | ▲▲▲ | 1171 | 10 | 0 | 97% | 3% |
| 20251022 | 2,596 | 2,610 | 2,575 | 2,610 | 73,800 | 16,500 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251111 | 2,564 | 2,575 | 2,539 | 2,575 | 66,900 | 32,600 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 1% |
| 20251104 | 2,557 | 2,634 | 2,553 | 2,612 | 53,500 | 6,400 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251031 | 2,589 | 2,589 | 2,537 | 2,583 | 47,100 | -29,200 | 101% | ▲ | 2822 | 0 | 0 | 96% | 1% |
| 20251106 | 2,559 | 2,567 | 2,534 | 2,548 | 76,000 | 8,600 | 100% | ▼▼ | 7177 | 0 | 0 | 96% | 0% |
| 20251110 | 2,555 | 2,562 | 2,545 | 2,556 | 34,300 | -37,200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251113 | 2,611 | 2,618 | 2,560 | 2,560 | 72,200 | 100 | 98% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251114 | 2,547 | 2,571 | 2,491 | 2,568 | 194,000 | 121,800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251117 | 2,518 | 2,566 | 2,494 | 2,562 | 179,600 | -14,400 | 100% | ▼ | 8288 | 0 | 0 | 96% | 1% |
| 20251028 | 2,631 | 2,644 | 2,573 | 2,578 | 54,700 | 4,000 | 97% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251105 | 2,580 | 2,592 | 2,496 | 2,558 | 67,400 | 13,900 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251107 | 2,539 | 2,551 | 2,511 | 2,543 | 71,500 | -4,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251030 | 2,545 | 2,570 | 2,539 | 2,552 | 76,300 | 14,000 | 100% | ▼▼▼ | 7177 | 24 | 0 | 95% | 0% |
| 20251029 | 2,575 | 2,578 | 2,528 | 2,553 | 62,300 | 7,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251120 | 2,533 | 2,540 | 2,511 | 2,532 | 88,000 | -21,600 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251119 | 2,488 | 2,513 | 2,481 | 2,496 | 109,600 | -6,500 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251118 | 2,533 | 2,553 | 2,469 | 2,488 | 116,100 | -63,500 | 97% | ▼▼ | 8828 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3156 | Nomura International plc | 153,729 | 1% | ▲ | |
| 2025-11-06 | 3156 | Nomura International plc | 183,640 | 1% | ▲ | 29,911 |
| 2025-11-11 | 3156 | Nomura International plc | 213,569 | 1% | ▲ | 29,929 |
| 2025-11-14 | 3156 | Nomura International plc | 242,021 | 1% | ▲ | 28,452 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 84,300 | 16,400 | 54,700 | 10,300 | 29,600 | 6,100 |
| 2025-10-31 | 86,400 | 16,100 | 54,100 | 11,100 | 32,300 | 5,000 |
| 2025-11-07 | 89,300 | 17,700 | 54,300 | 11,600 | 35,000 | 6,100 |
| 2025-11-14 | 92,100 | 35,100 | 52,900 | 9,000 | 39,200 | 26,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-17 16:04 | S100TG3O | 株式会社エスグラントコーポレーション | 変更報告書 |
| 2024-09-30 10:38 | S100UG40 | 株式会社ケイエムエフ | 変更報告書 |
| 2024-10-02 10:26 | S100UGX7 | 株式会社ケイエムエフ | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-04 16:02 | S100UHER | 株式会社エスグラントコーポレーション | 変更報告書（短期大量譲渡） |