[3116]トヨタ紡織:【自動車シート】トヨタ系、自動車シートとエアフィルターで国内首位
Yahoo! 【プライム/17輸送用機器】 売上高:19542180 当期純利益:167190 総資産:10948300 時価:5444億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 3,232 | 3,283 | 3,206 | 3,277 | 488,000 | -466,400 | 101% | ▲ | 8882 | 51 | 0 | 100% | 28% |
| 20260217 | 3,233 | 3,255 | 3,205 | 3,250 | 476,800 | -261,900 | 101% | ▲ | 8882 | 51 | 0 | 100% | 27% |
| 20260218 | 3,253 | 3,288 | 3,229 | 3,237 | 954,400 | 477,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 27% |
| 20260213 | 3,220 | 3,247 | 3,176 | 3,236 | 969,900 | -93,000 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 27% |
| 20260220 | 3,277 | 3,281 | 3,216 | 3,224 | 673,300 | 185,300 | 98% | ▼ | 7117 | 0 | 0 | 98% | 26% |
| 20260216 | 3,250 | 3,267 | 3,211 | 3,211 | 738,700 | -231,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 26% |
| 20260227 | 3,110 | 3,201 | 3,087 | 3,201 | 636,300 | 114,000 | 101% | ▲ | 7771 | 0 | 0 | 98% | 25% |
| 20260225 | 3,180 | 3,197 | 3,153 | 3,193 | 603,200 | -244,900 | 102% | ▲ | 8282 | 51 | 0 | 97% | 25% |
| 20260212 | 3,180 | 3,207 | 3,125 | 3,176 | 1,062,900 | 303,200 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20260226 | 3,196 | 3,213 | 3,141 | 3,164 | 522,300 | -80,900 | 99% | ▼ | 2828 | 51 | 0 | 97% | 24% |
| 20260302 | 3,087 | 3,149 | 3,067 | 3,143 | 593,500 | -42,800 | 98% | ▼ | 8888 | 51 | 0 | 96% | 23% |
| 20260224 | 3,210 | 3,210 | 3,089 | 3,143 | 848,100 | 174,800 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 23% |
| 20260210 | 3,049 | 3,139 | 3,040 | 3,118 | 759,700 | -488,400 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 22% |
| 20260209 | 3,000 | 3,108 | 2,996 | 3,049 | 1,248,100 | -2,400 | 103% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20260303 | 3,091 | 3,126 | 3,000 | 3,009 | 682,700 | 89,200 | 96% | ▼▼ | 7717 | 0 | 0 | 92% | 18% |
| 20260206 | 2,882 | 2,956 | 2,863 | 2,956 | 1,250,500 | 156,100 | 103% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20260305 | 3,020 | 3,040 | 2,943 | 2,943 | 753,200 | -106,600 | 100% | ▲ | 2222 | 0 | 0 | 90% | 5% |
| 20260304 | 2,939 | 2,980 | 2,898 | 2,929 | 859,800 | 177,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 10% |
| 20260306 | 2,906 | 2,923 | 2,860 | 2,901 | 1,046,000 | 292,800 | 99% | ▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260205 | 2,820 | 2,884 | 2,812 | 2,873 | 1,094,400 | -204,500 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260204 | 2,712 | 2,814 | 2,673 | 2,794 | 1,298,900 | -646,800 | 105% | ▲▲ | 2222 | 0 | 2 | 100% | 12% |
| 20260203 | 2,635 | 2,733 | 2,594 | 2,671 | 1,945,700 | 1,494,100 | 105% | ▲ | 1171 | 0 | 2 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 3116 | モルガン・スタンレーMUFG証券株式会社 | 626,405 | 0% | ▼ | -455,907 |
| 2026-02-06 | 3116 | モルガン・スタンレーMUFG証券株式会社 | 1,082,312 | 1% | ▼ | -161,258 |
| 2026-02-04 | 3116 | モルガン・スタンレーMUFG証券株式会社 | 1,243,570 | 1% | ▼ | -85,960 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 84,700 | 49,400 | 38,300 | 15,200 | 46,400 | 34,200 |
| 2026-02-13 | 114,500 | 53,900 | 40,100 | 15,600 | 74,400 | 38,300 |
| 2026-02-20 | 97,800 | 56,200 | 34,000 | 19,000 | 63,800 | 37,200 |
| 2026-02-27 | 78,300 | 55,800 | 31,100 | 19,400 | 47,200 | 36,400 |