[3111]オーミケンシ:【紡績】レーヨン不織布の製造加工
Yahoo! 【スタンダード/繊維製品】 売上高:34070 当期純利益:3000 総資産:158190 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 286 | 289 | 286 | 288 | 2,100 | -8,200 | 101% | ▲ | 5582 | 0 | 0 | 98% | 1% |
| 20250730 | 291 | 291 | 289 | 290 | 2,600 | -8,000 | 100% | ▼▼ | 5228 | 0 | 0 | 99% | 1% |
| 20250821 | 293 | 293 | 289 | 290 | 5,000 | -2,800 | 99% | ▼ | 5828 | 0 | 0 | 99% | 1% |
| 20250728 | 291 | 292 | 288 | 292 | 5,100 | -2,500 | 100% | ▲ | 5852 | 0 | 0 | 100% | 2% |
| 20250801 | 289 | 293 | 289 | 293 | 5,200 | -2,900 | 101% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20250805 | 290 | 291 | 289 | 291 | 5,300 | -5,200 | 100% | -- | 8555 | 0 | 0 | 99% | 2% |
| 20250818 | 290 | 292 | 289 | 289 | 6,300 | -7,100 | 100% | ▲ | 5222 | 0 | 0 | 98% | 1% |
| 20250820 | 291 | 293 | 290 | 292 | 7,800 | -3,300 | 100% | ▲▲▲ | 5582 | 0 | 0 | 99% | 2% |
| 20250731 | 291 | 291 | 289 | 290 | 8,100 | 5,500 | 100% | -- | 4444 | 0 | 0 | 99% | 1% |
| 20250807 | 292 | 294 | 291 | 294 | 8,900 | -13,000 | 101% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20250812 | 287 | 289 | 286 | 286 | 10,300 | -29,100 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20250804 | 290 | 293 | 289 | 291 | 10,500 | 5,300 | 99% | ▼ | 4417 | 0 | 0 | 99% | 2% |
| 20250729 | 289 | 291 | 287 | 291 | 10,600 | 5,500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250819 | 293 | 293 | 290 | 291 | 11,100 | 4,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250826 | 291 | 293 | 289 | 291 | 12,700 | -8,400 | 100% | -- | 2525 | 0 | 0 | 99% | 2% |
| 20250815 | 288 | 292 | 286 | 288 | 13,400 | -10,400 | 100% | -- | 2855 | 0 | 0 | 98% | 1% |
| 20250822 | 290 | 292 | 286 | 289 | 20,600 | 15,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250825 | 290 | 291 | 289 | 291 | 21,100 | 500 | 101% | ▲ | 7141 | 0 | 0 | 99% | 2% |
| 20250806 | 294 | 294 | 289 | 291 | 21,900 | 16,600 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20250814 | 288 | 290 | 287 | 288 | 23,800 | 21,700 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20250828 | 296 | 301 | 294 | 295 | 35,000 | -109,400 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20250808 | 290 | 290 | 286 | 286 | 39,400 | 30,500 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250827 | 291 | 313 | 289 | 293 | 144,400 | 131,700 | 101% | ▲ | 1441 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 353,300 | 0 | 179,000 | 0 | 174,300 | 0 |
| 2025-08-08 | 359,500 | 0 | 184,500 | 0 | 175,000 | 0 |
| 2025-08-15 | 357,800 | 0 | 184,200 | 0 | 173,600 | 0 |
| 2025-08-22 | 338,800 | 0 | 174,300 | 0 | 164,500 | 0 |