[3097]物語コーポ:【外食】焼き肉店だが新業態開発に意欲的
Yahoo! 【プライム/27小売業】 売上高:1071560 当期純利益:56390 総資産:615300 時価:1628億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 4,845 | 4,875 | 4,830 | 4,835 | 105,300 | 31,200 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260407 | 4,825 | 4,850 | 4,740 | 4,755 | 74,100 | -12,300 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 2% |
| 20260406 | 4,830 | 4,860 | 4,790 | 4,790 | 86,400 | 5,500 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
| 20260409 | 4,845 | 4,865 | 4,650 | 4,650 | 161,900 | 56,600 | 96% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260325 | 4,830 | 4,895 | 4,825 | 4,855 | 134,300 | 25,400 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20260420 | 4,420 | 4,490 | 4,410 | 4,480 | 106,700 | -22,000 | 102% | ▲ | 2282 | 51 | 0 | 92% | 2% |
| 20260403 | 4,790 | 4,810 | 4,750 | 4,810 | 80,900 | -44,200 | 101% | ▲ | 8252 | 0 | 0 | 92% | 3% |
| 20260401 | 4,710 | 4,830 | 4,705 | 4,830 | 119,400 | -2,700 | 103% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20260327 | 4,790 | 4,835 | 4,765 | 4,815 | 128,300 | 36,600 | 101% | ▲ | 7171 | 0 | 0 | 92% | 3% |
| 20260402 | 4,790 | 4,875 | 4,720 | 4,770 | 125,100 | 5,700 | 99% | ▼ | 1117 | 0 | 0 | 91% | 2% |
| 20260326 | 4,855 | 4,860 | 4,750 | 4,790 | 91,700 | -42,600 | 99% | ▼ | 8828 | 0 | 0 | 91% | 2% |
| 20260324 | 4,750 | 4,830 | 4,750 | 4,790 | 108,900 | -19,000 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260416 | 4,495 | 4,520 | 4,425 | 4,435 | 157,500 | 10,800 | 99% | ▼ | 1117 | 0 | 0 | 91% | 1% |
| 20260417 | 4,435 | 4,460 | 4,390 | 4,405 | 128,700 | -28,800 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260410 | 4,630 | 4,650 | 4,405 | 4,470 | 332,500 | 170,600 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260415 | 4,450 | 4,485 | 4,410 | 4,480 | 146,700 | 2,200 | 101% | ▲▲ | 1111 | 40 | 0 | 90% | 2% |
| 20260331 | 4,715 | 4,735 | 4,660 | 4,675 | 122,100 | -50,000 | 100% | ▼▼ | 8228 | 0 | 0 | 89% | 0% |
| 20260330 | 4,680 | 4,750 | 4,640 | 4,685 | 172,100 | 43,800 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260414 | 4,430 | 4,455 | 4,365 | 4,420 | 144,500 | -30,900 | 101% | ▲ | 8582 | 0 | 0 | 89% | 1% |
| 20260323 | 4,725 | 4,760 | 4,670 | 4,680 | 127,900 | 14,400 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260413 | 4,485 | 4,490 | 4,365 | 4,390 | 175,400 | -157,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 194,300 | 40,000 | 145,600 | 8,500 | 48,700 | 31,500 |
| 2026-04-03 | 181,300 | 35,200 | 146,600 | 9,100 | 34,700 | 26,100 |
| 2026-04-10 | 190,700 | 24,000 | 130,300 | 9,000 | 60,400 | 15,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 09:38 | S100TGAL | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-15 10:56 | S100U7Y8 | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |
| 2024-09-05 12:55 | S100UBPT | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |
| 2024-09-17 15:14 | S100UDLB | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |
| 2024-09-30 11:31 | S100UF9G | ＡＡＧＳ Ｉｎｖｅｓｔｍｅｎｔ， Ｉｎｃ． | 変更報告書 |
| 2025-05-20 16:24 | S100VSAY | 小林 佳雄 | 変更報告書 |
| 2025-05-30 14:30 | S100VUX0 | 小林 佳雄 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-05-30 14:43 | S100VUXA | 小林 佳雄 | 変更報告書 |
| 2025-06-02 13:23 | S100VV5T | 小林 佳雄 | 変更報告書 |