[3080]ジェーソン:【ディスカウント】首都圏で食料品を中心とした日用品を割安販売
Yahoo! 【スタンダード/27小売業】 売上高:282970 当期純利益:3450 総資産:108590 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 751 | 755 | 751 | 755 | 1,600 | -1,000 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20260518 | 754 | 756 | 750 | 750 | 2,600 | 1,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260519 | 751 | 752 | 750 | 752 | 1,200 | -1,400 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20260520 | 751 | 755 | 750 | 750 | 4,400 | 3,200 | 100% | ▼ | 1447 | 0 | 0 | 98% | 0% |
| 20260521 | 750 | 755 | 750 | 752 | 1,900 | -2,500 | 100% | ▲ | 5582 | 0 | 0 | 98% | 0% |
| 20260522 | 756 | 756 | 750 | 750 | 1,700 | -200 | 100% | ▼ | 2528 | 0 | 0 | 98% | 0% |
| 20260525 | 750 | 755 | 745 | 745 | 5,300 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260526 | 744 | 752 | 741 | 744 | 1,900 | -3,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260527 | 743 | 747 | 739 | 739 | 4,200 | 2,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260528 | 740 | 744 | 739 | 739 | 1,300 | -2,900 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260529 | 739 | 752 | 739 | 752 | 2,900 | 1,600 | 102% | ▲ | 1471 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 23,800 | 0 | 9,900 | 0 | 13,900 | 0 |
| 2026-05-15 | 24,300 | 0 | 10,000 | 0 | 14,300 | 0 |