[3059]ヒラキ:【格安靴】中国の協力工場で生産軽衣料や雑貨も販売
Yahoo! 【スタンダード/27小売業】 売上高:129600 当期純利益:-7710 総資産:149880 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 844 | 844 | 840 | 842 | 1,400 | 700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250904 | 839 | 842 | 838 | 842 | 3,100 | 2,000 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250926 | 847 | 849 | 846 | 847 | 3,600 | 2,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250918 | 848 | 850 | 846 | 847 | 3,100 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250916 | 844 | 845 | 842 | 842 | 2,900 | 1,500 | 100% | -- | 1144 | 0 | 0 | 100% | 1% |
| 20250901 | 833 | 854 | 833 | 834 | 8,600 | 7,000 | 100% | ▲ | 1441 | 0 | 0 | 99% | 0% |
| 20250905 | 843 | 843 | 839 | 841 | 1,800 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20250917 | 844 | 848 | 843 | 848 | 2,100 | -800 | 101% | ▲ | 2252 | 0 | 0 | 100% | 2% |
| 20250925 | 845 | 848 | 845 | 848 | 1,300 | -500 | 100% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20250929 | 850 | 850 | 845 | 849 | 2,600 | -1,000 | 100% | ▲ | 2822 | 0 | 0 | 100% | 2% |
| 20250930 | 850 | 850 | 844 | 845 | 5,600 | 3,000 | 100% | ▼ | 4747 | 0 | 0 | 100% | 1% |
| 20250908 | 841 | 843 | 838 | 841 | 3,500 | 1,700 | 100% | -- | 4774 | 0 | 0 | 100% | 1% |
| 20250903 | 838 | 839 | 835 | 839 | 1,100 | -1,100 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 1% |
| 20250919 | 850 | 850 | 846 | 846 | 1,100 | -2,000 | 100% | ▼▼ | 5528 | 0 | 0 | 100% | 2% |
| 20250924 | 847 | 847 | 845 | 845 | 1,800 | 700 | 100% | ▼ | 7747 | 0 | 0 | 100% | 1% |
| 20250910 | 838 | 841 | 837 | 838 | 2,200 | 100 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20250922 | 847 | 849 | 847 | 847 | 1,100 | 0 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20250902 | 834 | 839 | 833 | 836 | 2,200 | -6,400 | 100% | ▲▲ | 8522 | 0 | 0 | 100% | 1% |
| 20250911 | 838 | 840 | 837 | 838 | 700 | -1,500 | 100% | -- | 8555 | 0 | 0 | 100% | 1% |
| 20250909 | 841 | 842 | 838 | 838 | 2,100 | -1,400 | 100% | ▼ | 8558 | 0 | 0 | 100% | 1% |
| 20251001 | 842 | 849 | 835 | 841 | 4,400 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 17,400 | 3,000 | 1,600 | 0 | 15,800 | 3,000 |
| 2025-09-12 | 13,600 | 2,700 | 1,500 | 0 | 12,100 | 2,700 |
| 2025-09-19 | 12,500 | 700 | 1,500 | 0 | 11,000 | 700 |
| 2025-09-26 | 12,100 | 300 | 1,500 | 0 | 10,600 | 300 |