[3011]バナーズ:【不動産】子会社の自動車販売が柱不動産事業も
Yahoo!
【スタンダード/27小売業】
売上高:56010
当期純利益:2500
総資産:88700
時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260528 | 165 | 229 | 160 | 184 | 1,244,200 | 1,122,200 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 26% |
| 20260529 | 182 | 182 | 155 | 160 | 204,500 | -1,039,700 | 87% | ▼ | 8828 | 0 | 0 | 87% | 10% |
| 20260527 | 151 | 180 | 148 | 180 | 122,000 | 111,800 | 119% | ▲▲▲▲▲ | 1411 | 0 | 1 | 95% | 23% |
| 20260511 | 155 | 159 | 154 | 158 | 63,400 | 12,100 | 101% | ▲▲▲ | 1741 | 0 | 13 | 83% | 3% |
| 20260508 | 155 | 158 | 155 | 156 | 51,300 | 26,700 | 101% | ▲▲ | 4171 | 0 | 14 | 82% | 2% |
| 20260514 | 158 | 160 | 154 | 158 | 37,100 | 2,800 | 99% | ▼ | 4117 | 0 | 10 | 83% | 3% |
| 20260518 | 153 | 155 | 147 | 148 | 35,900 | 5,100 | 97% | ▼▼▼ | 7777 | 0 | 8 | 78% | 0% |
| 20260513 | 155 | 160 | 153 | 160 | 34,300 | 13,600 | 102% | ▲ | 1771 | 0 | 11 | 84% | 5% |
| 20260520 | 150 | 151 | 144 | 146 | 33,800 | 21,000 | 97% | ▼ | 7717 | 0 | 6 | 77% | 0% |
| 20260515 | 158 | 159 | 152 | 153 | 30,800 | -6,300 | 97% | ▼▼ | 8858 | 0 | 9 | 81% | 0% |
| 20260507 | 158 | 158 | 153 | 154 | 24,600 | -89,800 | 101% | ▲ | 8282 | 0 | 15 | 81% | 1% |
| 20260512 | 156 | 158 | 154 | 157 | 20,700 | -42,700 | 99% | ▼ | 8528 | 0 | 12 | 83% | 3% |
| 20260521 | 148 | 149 | 147 | 148 | 18,800 | -15,000 | 101% | ▲ | 8282 | 0 | 5 | 78% | 1% |
| 20260522 | 149 | 151 | 148 | 149 | 17,300 | -1,500 | 101% | ▲▲ | 2222 | 0 | 4 | 78% | 2% |
| 20260519 | 148 | 153 | 148 | 150 | 12,800 | -23,100 | 101% | ▲ | 8282 | 0 | 7 | 79% | 1% |
| 20260525 | 150 | 150 | 148 | 150 | 10,900 | -6,400 | 101% | ▲▲▲ | 8522 | 0 | 3 | 79% | 3% |
| 20260526 | 150 | 151 | 148 | 151 | 10,200 | -700 | 101% | ▲▲▲▲ | 2552 | 0 | 2 | 79% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 84,100 | 0 | 76,000 | 0 | 8,100 | 0 |
| 2026-05-22 | 86,600 | 0 | 76,000 | 0 | 10,600 | 0 |
EDINET