[2997]ストレジ王:【トランクルーム】トランクルームの運営
Yahoo! 【グロース/32不動産業】 売上高:42620 当期純利益:750 総資産:36310 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260105 | 1,210 | 1,210 | 1,135 | 1,160 | 32,400 | 9,900 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 10% |
| 20251229 | 1,180 | 1,275 | 1,175 | 1,255 | 25,000 | 14,700 | 106% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 20% |
| 20251230 | 1,253 | 1,253 | 1,170 | 1,213 | 22,500 | -2,500 | 97% | ▼ | 8828 | 0 | 0 | 97% | 16% |
| 20260113 | 1,178 | 1,178 | 1,155 | 1,156 | 20,800 | 7,900 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 8% |
| 20260108 | 1,165 | 1,193 | 1,165 | 1,187 | 16,500 | 8,500 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 12% |
| 20260106 | 1,170 | 1,170 | 1,148 | 1,153 | 16,400 | -16,000 | 99% | ▼▼▼ | 8288 | 0 | 0 | 92% | 9% |
| 20260123 | 1,191 | 1,193 | 1,180 | 1,181 | 15,000 | 7,900 | 99% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20260119 | 1,170 | 1,182 | 1,166 | 1,175 | 14,400 | 8,800 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 6% |
| 20260109 | 1,189 | 1,196 | 1,175 | 1,178 | 12,900 | -3,600 | 99% | ▼ | 2228 | 0 | 0 | 94% | 11% |
| 20260114 | 1,151 | 1,166 | 1,150 | 1,162 | 11,500 | -9,300 | 101% | ▲ | 8882 | 0 | 0 | 93% | 9% |
| 20251226 | 1,165 | 1,180 | 1,165 | 1,179 | 10,300 | 2,700 | 102% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 12% |
| 20260121 | 1,185 | 1,188 | 1,180 | 1,188 | 8,800 | 5,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20260107 | 1,154 | 1,164 | 1,150 | 1,164 | 8,000 | -8,400 | 101% | ▲ | 8282 | 0 | 0 | 93% | 10% |
| 20251225 | 1,150 | 1,159 | 1,143 | 1,159 | 7,600 | 3,400 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 3 | 100% | 12% |
| 20260122 | 1,188 | 1,199 | 1,188 | 1,196 | 7,100 | -1,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260115 | 1,162 | 1,166 | 1,158 | 1,162 | 6,900 | -4,600 | 100% | -- | 5225 | 0 | 0 | 93% | 9% |
| 20251223 | 1,128 | 1,142 | 1,125 | 1,139 | 5,900 | -21,100 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 5 | 100% | 12% |
| 20260116 | 1,164 | 1,167 | 1,162 | 1,163 | 5,600 | -1,300 | 100% | ▲ | 2222 | 0 | 0 | 93% | 6% |
| 20251224 | 1,138 | 1,150 | 1,138 | 1,149 | 4,200 | -1,700 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20260120 | 1,180 | 1,180 | 1,175 | 1,180 | 3,800 | -10,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 94% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 38,700 | 0 | 15,800 | 0 | 22,900 | 0 |
| 2026-01-09 | 27,900 | 500 | 10,000 | 500 | 17,900 | 0 |
| 2026-01-16 | 24,000 | 0 | 9,700 | 0 | 14,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-02 09:05 | S100WA9C | 株式会社デベロップ | 変更報告書 |
| 2025-07-02 16:33 | S100WAGL | 株式会社ケイ・エル・アイ | 大量保有報告書 |
| 2025-07-07 11:58 | S100WBHX | 株式会社ケイ・エル・アイ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-15 14:38 | S100WBZ0 | 株式会社デベロップ | 変更報告書（短期大量譲渡） |