[2933]紀文食品:【水産】国内外で水産練り製品や総菜など食品製造販売

Yahoo! 【プライム/04食料品】 売上高:1089120 当期純利益:25870 総資産:724060 時価:251億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509161,1981,2071,1941,20772,50015,900101%111100100%7%
202509171,2071,2191,2041,21587,50015,000101%▲▲1111400100%7%
202509221,2061,2121,2051,21276,000-4,800100%888200100%7%
202509101,1921,1951,1881,18849,700-75,30099%▼▼88880099%6%
202509111,1881,1981,1851,19045,500-4,200100%28820099%6%
202509121,1901,1981,1881,19056,60011,100100%--41140099%5%
202509181,2131,2141,2051,20852,400-35,10099%82280099%7%
202509191,2081,2191,2061,20680,80028,400100%▼▼11770099%6%
202509241,2111,2121,1991,207132,80056,800100%47170099%7%
202509251,2071,2081,1991,199112,800-20,00099%▼▼85880099%6%
202509091,2101,2241,1911,199125,000-3,60099%25580099%7%
202509261,2011,2051,1861,186366,900254,10099%▼▼▼777724098%5%
202509291,1611,1681,1401,152316,900-50,00097%▼▼▼▼888824095%2%
202509301,1501,1531,1421,14684,700-232,20099%▼▼▼▼▼82880094%0%
202510011,1421,1491,1341,139126,30041,60099%▼▼▼▼▼▼777724094%0%
202510021,1331,1391,1231,13472,500-53,800100%▼▼▼▼▼▼▼88880093%0%
202510061,1301,1331,1211,12461,900-2,600100%82220093%0%
202510071,1151,1301,1151,13058,200-3,700101%▲▲88820093%1%
202510031,1251,1361,1141,11964,500-8,00099%▼▼▼▼▼▼▼▼88880092%0%
202510081,1301,1321,1171,12252,700-5,50099%22280092%0%
202510091,1201,1231,1111,11347,400-5,30099%▼▼88880092%0%
202510101,1101,1101,0991,10372,70025,30099%▼▼▼77770091%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081216:00紀文食品2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025091216:00紀文食品株主優待の内容決定に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-262933Barclays Capital Securities Ltd120,5001%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1288,700784,40034,000739,80054,70044,600
        2025-09-1985,200841,30031,300775,30053,90066,000
        2025-09-2652,4001,197,00028,700853,70023,700343,300
        2025-10-0345,70061,20031,1001,50014,60059,700

          EDINET

          日付docID提出者タイトル
          2024-03-08 11:20S100SYFA保芦 將人変更報告書(短期大量譲渡)
          2024-03-08 11:24S100SZKT保芦 惠子大量保有報告書
          2024-03-08 11:26S100SZKY保芦 さち子大量保有報告書
          2024-03-08 11:29S100SZL2保芦 育子大量保有報告書
          2024-03-27 11:04S100T2YM株式会社紀鳳産業変更報告書(短期大量譲渡)
          2024-03-27 11:13S100T50A保芦 惠子変更報告書
          2024-03-27 11:18S100T50M保芦 さち子変更報告書
          2024-03-27 11:22S100T50V保芦 育子変更報告書
          2024-03-28 10:04S100T50L保芦 惠子変更報告書
          2024-03-28 10:08S100T50S保芦 さち子変更報告書(短期大量譲渡)
          2024-03-28 10:11S100T50Z保芦 育子変更報告書(短期大量譲渡)
          2024-03-28 10:17S100T1NL公益財団法人紀文奨学財団大量保有報告書
          2024-03-29 10:38S100T285マルハニチロ株式会社大量保有報告書
          2024-04-01 14:05S100T5T7保芦 惠子訂正報告書(大量保有報告書・変更報告書)
          2024-04-22 10:12S100TAU4株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-08-02 10:00S100U4ED公益財団法人紀文・保芦記念財団変更報告書
          2024-08-07 10:19S100U5W1株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-10-22 10:11S100UK6D株式会社みずほ銀行変更報告書(特例対象株券等)