[2907]あじかん:【業務用卵焼き】西日本拠点に関東で攻勢総菜やごぼう関連も
Yahoo! 【スタンダード/04食料品】 売上高:510450 当期純利益:15480 総資産:268970 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 1,510 | 1,523 | 1,478 | 1,495 | 12,000 | 4,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260302 | 1,465 | 1,507 | 1,465 | 1,480 | 7,800 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260227 | 1,430 | 1,465 | 1,421 | 1,465 | 8,900 | 400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260306 | 1,463 | 1,470 | 1,461 | 1,468 | 3,700 | -1,700 | 100% | ▲▲ | 8282 | 0 | 0 | 98% | 9% |
| 20260305 | 1,477 | 1,477 | 1,453 | 1,466 | 5,400 | -5,800 | 102% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20260304 | 1,495 | 1,495 | 1,430 | 1,441 | 11,200 | -800 | 96% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260226 | 1,429 | 1,432 | 1,420 | 1,420 | 8,500 | 1,800 | 100% | ▼ | 1177 | 0 | 0 | 100% | 7% |
| 20260225 | 1,430 | 1,430 | 1,415 | 1,425 | 6,700 | -2,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260224 | 1,399 | 1,415 | 1,399 | 1,415 | 9,200 | 5,400 | 102% | ▲ | 1111 | 0 | 5 | 100% | 6% |
| 20260219 | 1,387 | 1,391 | 1,383 | 1,391 | 3,200 | -100 | 100% | ▲▲ | 2282 | 0 | 6 | 100% | 4% |
| 20260220 | 1,391 | 1,391 | 1,372 | 1,385 | 3,800 | 600 | 100% | ▼ | 4717 | 0 | 5 | 100% | 4% |
| 20260218 | 1,388 | 1,388 | 1,369 | 1,385 | 3,300 | 800 | 100% | ▲ | 7771 | 0 | 7 | 100% | 4% |
| 20260217 | 1,390 | 1,390 | 1,381 | 1,384 | 2,500 | -1,100 | 100% | ▼ | 8528 | 0 | 8 | 100% | 4% |
| 20260216 | 1,384 | 1,391 | 1,381 | 1,390 | 3,600 | 1,800 | 100% | ▲ | 1471 | 0 | 9 | 100% | 4% |
| 20260213 | 1,388 | 1,388 | 1,381 | 1,384 | 1,800 | -200 | 100% | ▼▼ | 8588 | 0 | 10 | 100% | 4% |
| 20260212 | 1,390 | 1,390 | 1,381 | 1,387 | 2,000 | -3,800 | 100% | ▼ | 5228 | 0 | 11 | 100% | 4% |
| 20260210 | 1,371 | 1,390 | 1,371 | 1,390 | 5,800 | 2,700 | 102% | ▲▲▲ | 1111 | 0 | 12 | 100% | 4% |
| 20260209 | 1,369 | 1,370 | 1,361 | 1,369 | 3,100 | 1,400 | 101% | ▲▲ | 1111 | 0 | 13 | 100% | 3% |
| 20260203 | 1,343 | 1,352 | 1,336 | 1,352 | 8,900 | 4,800 | 99% | ▼ | 7117 | 0 | 14 | 98% | 2% |
| 20260204 | 1,351 | 1,353 | 1,332 | 1,350 | 2,200 | -6,700 | 100% | ▼▼ | 2828 | 0 | 14 | 98% | 2% |
| 20260206 | 1,348 | 1,358 | 1,348 | 1,351 | 1,700 | -300 | 100% | ▲ | 2282 | 0 | 12 | 98% | 1% |
| 20260205 | 1,352 | 1,352 | 1,345 | 1,350 | 2,000 | -200 | 100% | -- | 8225 | 0 | 13 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 27,100 | 300 | 8,900 | 0 | 18,200 | 300 |
| 2026-02-13 | 28,200 | 400 | 9,400 | 0 | 18,800 | 400 |
| 2026-02-20 | 28,700 | 200 | 10,200 | 0 | 18,500 | 200 |
| 2026-02-27 | 31,500 | 700 | 11,000 | 0 | 20,500 | 700 |