[2904]一正蒲鉾:【水産練】練り製品のほか、冷蔵総菜やきのこも
Yahoo! 【スタンダード/04食料品】 売上高:344870 当期純利益:9570 総資産:313920 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 742 | 746 | 742 | 743 | 1,800 | -16,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20251105 | 745 | 745 | 743 | 744 | 1,900 | -7,500 | 100% | -- | 8825 | 0 | 0 | 99% | 0% |
| 20251029 | 748 | 749 | 747 | 749 | 2,700 | -200 | 100% | ▲ | 2552 | 0 | 0 | 100% | 1% |
| 20251028 | 748 | 748 | 747 | 748 | 2,900 | -5,200 | 100% | -- | 8885 | 0 | 0 | 100% | 1% |
| 20251031 | 746 | 748 | 745 | 746 | 3,200 | -400 | 100% | -- | 5885 | 0 | 0 | 99% | 0% |
| 20251120 | 745 | 747 | 745 | 747 | 3,200 | -8,200 | 100% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251030 | 748 | 748 | 746 | 746 | 3,600 | 900 | 100% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20251113 | 745 | 748 | 745 | 746 | 4,000 | -100 | 100% | ▲▲ | 5252 | 0 | 0 | 99% | 1% |
| 20251112 | 745 | 748 | 744 | 745 | 4,100 | -1,000 | 100% | ▲ | 2252 | 0 | 0 | 99% | 0% |
| 20251127 | 746 | 749 | 745 | 748 | 4,600 | -10,000 | 100% | ▲ | 5252 | 0 | 0 | 99% | 1% |
| 20251110 | 747 | 748 | 743 | 745 | 4,700 | 2,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 0% |
| 20251111 | 745 | 747 | 743 | 744 | 5,100 | 400 | 100% | ▼ | 7477 | 0 | 0 | 99% | 0% |
| 20251118 | 747 | 750 | 746 | 748 | 5,100 | -2,700 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 1% |
| 20251125 | 747 | 750 | 745 | 746 | 7,400 | -2,300 | 100% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20251117 | 750 | 750 | 744 | 749 | 7,800 | -7,100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 1% |
| 20251027 | 750 | 751 | 748 | 748 | 8,100 | 6,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20251104 | 744 | 746 | 744 | 744 | 9,400 | 6,200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251121 | 749 | 752 | 745 | 747 | 9,700 | 6,500 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20251119 | 743 | 748 | 743 | 746 | 11,400 | 6,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251126 | 746 | 749 | 743 | 745 | 14,600 | 7,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251114 | 746 | 752 | 746 | 752 | 14,900 | 10,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251106 | 744 | 747 | 741 | 742 | 17,900 | 16,000 | 100% | ▼ | 1777 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9,200 | 3,100 | 1,900 | 0 | 7,300 | 3,100 |
| 2025-11-07 | 9,100 | 2,900 | 1,900 | 0 | 7,200 | 2,900 |
| 2025-11-14 | 13,300 | 2,800 | 4,900 | 0 | 8,400 | 2,800 |
| 2025-11-21 | 13,000 | 1,400 | 2,000 | 0 | 11,000 | 1,400 |