[2904]一正蒲鉾:【水産練】練り製品のほか、冷蔵総菜やきのこも
Yahoo! 【スタンダード/04食料品】 売上高:344870 当期純利益:9570 総資産:313920 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251217 | 750 | 750 | 747 | 749 | 2,300 | -3,500 | 100% | ▲ | 2522 | 0 | 0 | 100% | 1% |
| 20251203 | 747 | 749 | 746 | 749 | 2,900 | -3,700 | 100% | ▲ | 5282 | 0 | 0 | 100% | 1% |
| 20251120 | 745 | 747 | 745 | 747 | 3,200 | -8,200 | 100% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251128 | 748 | 749 | 746 | 747 | 3,500 | -1,100 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251204 | 749 | 750 | 748 | 750 | 4,500 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251127 | 746 | 749 | 745 | 748 | 4,600 | -10,000 | 100% | ▲ | 5252 | 0 | 0 | 99% | 1% |
| 20251211 | 748 | 748 | 744 | 747 | 4,800 | -100 | 100% | ▼ | 5528 | 0 | 0 | 99% | 0% |
| 20251210 | 744 | 748 | 744 | 748 | 4,900 | -300 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20251118 | 747 | 750 | 746 | 748 | 5,100 | -2,700 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 1% |
| 20251209 | 745 | 749 | 744 | 745 | 5,200 | -6,300 | 100% | ▼▼▼ | 2588 | 0 | 0 | 99% | 0% |
| 20251201 | 748 | 749 | 746 | 747 | 5,500 | 2,000 | 100% | -- | 4444 | 0 | 0 | 99% | 1% |
| 20251216 | 748 | 749 | 747 | 748 | 5,800 | -600 | 100% | -- | 2225 | 0 | 0 | 100% | 0% |
| 20251215 | 745 | 748 | 745 | 748 | 6,400 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 100% | 0% |
| 20251202 | 749 | 749 | 745 | 746 | 6,600 | 1,100 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20251125 | 747 | 750 | 745 | 746 | 7,400 | -2,300 | 100% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20251117 | 750 | 750 | 744 | 749 | 7,800 | -7,100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 1% |
| 20251212 | 746 | 749 | 744 | 745 | 8,300 | 3,500 | 100% | ▼▼ | 1477 | 0 | 0 | 99% | 0% |
| 20251121 | 749 | 752 | 745 | 747 | 9,700 | 6,500 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20251119 | 743 | 748 | 743 | 746 | 11,400 | 6,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251208 | 748 | 748 | 744 | 747 | 11,500 | -3,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 0% |
| 20251126 | 746 | 749 | 743 | 745 | 14,600 | 7,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251205 | 750 | 750 | 743 | 748 | 15,400 | 10,900 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 13,000 | 1,400 | 2,000 | 0 | 11,000 | 1,400 |
| 2025-11-28 | 15,300 | 1,400 | 1,900 | 0 | 13,400 | 1,400 |
| 2025-12-05 | 15,200 | 1,600 | 1,700 | 0 | 13,500 | 1,600 |
| 2025-12-12 | 13,700 | 1,700 | 1,700 | 0 | 12,000 | 1,700 |