[2903]シノブフズ:【弁当】米飯などファミリーマート向け中心
Yahoo! 【スタンダード/04食料品】 売上高:576510 当期純利益:9960 総資産:296840 時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,502 | 1,502 | 1,475 | 1,484 | 6,900 | -5,400 | 99% | ▼▼ | 8888 | 0 | 17 | 80% | 0% |
| 20260414 | 1,496 | 1,518 | 1,486 | 1,487 | 3,900 | -3,000 | 100% | ▲ | 2282 | 0 | 16 | 80% | 0% |
| 20260415 | 1,491 | 1,591 | 1,490 | 1,548 | 4,500 | 600 | 104% | ▲▲ | 1171 | 0 | 15 | 84% | 4% |
| 20260416 | 1,543 | 1,584 | 1,530 | 1,562 | 6,700 | 2,200 | 101% | ▲▲▲ | 7111 | 0 | 0 | 88% | 5% |
| 20260417 | 1,562 | 1,562 | 1,540 | 1,547 | 900 | -5,800 | 99% | ▼ | 8228 | 0 | 0 | 87% | 4% |
| 20260420 | 1,536 | 1,563 | 1,534 | 1,551 | 6,100 | 5,200 | 100% | ▲ | 1771 | 0 | 0 | 88% | 5% |
| 20260421 | 1,542 | 1,542 | 1,515 | 1,515 | 2,100 | -4,000 | 98% | ▼ | 8828 | 0 | 0 | 87% | 2% |
| 20260422 | 1,500 | 1,518 | 1,500 | 1,518 | 4,600 | 2,500 | 100% | ▲ | 7771 | 0 | 10 | 88% | 2% |
| 20260423 | 1,501 | 1,501 | 1,492 | 1,492 | 2,600 | -2,000 | 98% | ▼ | 8828 | 0 | 9 | 87% | 1% |
| 20260424 | 1,486 | 1,490 | 1,462 | 1,464 | 3,900 | 1,300 | 98% | ▼▼ | 7777 | 0 | 8 | 92% | 0% |
| 20260427 | 1,466 | 1,490 | 1,461 | 1,465 | 1,700 | -2,200 | 100% | ▲ | 5882 | 0 | 7 | 92% | 0% |
| 20260428 | 1,465 | 1,465 | 1,460 | 1,465 | 2,200 | 500 | 100% | -- | 7774 | 0 | 6 | 92% | 0% |
| 20260430 | 1,452 | 1,503 | 1,451 | 1,488 | 4,300 | 2,100 | 102% | ▲ | 1771 | 0 | 5 | 94% | 2% |
| 20260501 | 1,488 | 1,488 | 1,472 | 1,478 | 500 | -3,800 | 99% | ▼ | 8228 | 0 | 4 | 93% | 1% |
| 20260507 | 1,475 | 1,489 | 1,452 | 1,489 | 3,300 | 2,800 | 101% | ▲ | 1771 | 0 | 3 | 95% | 2% |
| 20260508 | 1,489 | 1,489 | 1,467 | 1,469 | 4,700 | 1,400 | 99% | ▼ | 4117 | 0 | 2 | 94% | 0% |
| 20260511 | 1,475 | 1,619 | 1,475 | 1,609 | 23,600 | 18,900 | 110% | ▲ | 1171 | 10 | 1 | 100% | 10% |
| 20260512 | 1,569 | 1,598 | 1,520 | 1,530 | 4,800 | -18,800 | 95% | ▼ | 8228 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 8,800 | 0 | 1,600 | 0 | 7,200 | 0 |
| 2026-04-24 | 8,600 | 0 | 1,600 | 0 | 7,000 | 0 |
| 2026-04-17 | 9,800 | 0 | 1,600 | 0 | 8,200 | 0 |