[2875]東洋水:【即席めん】カップめんの品ぞろえ増北米・中米でシェア首位
Yahoo! 【プライム/04食料品】 売上高:5076000 当期純利益:628670 総資産:5949780 時価:11609億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 10,685 | 10,720 | 10,475 | 10,505 | 223,900 | -115,100 | 98% | ▼ | 8858 | 51 | 0 | 97% | 3% |
| 20251002 | 10,530 | 10,610 | 10,355 | 10,455 | 251,400 | -94,800 | 100% | ▼▼ | 2888 | 51 | 0 | 97% | 1% |
| 20251022 | 10,350 | 10,450 | 10,350 | 10,410 | 202,800 | -12,900 | 101% | ▲ | 2222 | 51 | 0 | 97% | 2% |
| 20251021 | 10,315 | 10,375 | 10,275 | 10,350 | 215,700 | -39,200 | 100% | ▼ | 8888 | 51 | 0 | 96% | 1% |
| 20251020 | 10,465 | 10,475 | 10,335 | 10,355 | 254,900 | 23,700 | 100% | ▲▲▲▲ | 1111 | 51 | 0 | 96% | 1% |
| 20251017 | 10,325 | 10,435 | 10,325 | 10,350 | 231,200 | -49,800 | 101% | ▲▲▲ | 8222 | 51 | 0 | 96% | 1% |
| 20251006 | 10,780 | 10,790 | 10,565 | 10,670 | 307,700 | 64,300 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251028 | 10,440 | 10,550 | 10,380 | 10,470 | 229,500 | -19,700 | 100% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20250926 | 10,685 | 10,760 | 10,615 | 10,730 | 339,000 | -12,500 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251027 | 10,415 | 10,545 | 10,405 | 10,485 | 249,200 | -18,900 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251024 | 10,485 | 10,540 | 10,375 | 10,410 | 268,100 | -47,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251023 | 10,380 | 10,535 | 10,325 | 10,455 | 315,900 | 113,100 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20251016 | 10,280 | 10,445 | 10,255 | 10,280 | 281,000 | -39,700 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 0% |
| 20251015 | 10,130 | 10,350 | 10,125 | 10,245 | 320,700 | 11,000 | 100% | ▲ | 1111 | 0 | 0 | 95% | 0% |
| 20251014 | 10,055 | 10,280 | 10,045 | 10,235 | 309,700 | 10,500 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251010 | 10,385 | 10,385 | 10,210 | 10,240 | 299,200 | -99,500 | 99% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20251009 | 10,280 | 10,410 | 10,160 | 10,385 | 398,700 | -136,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20251008 | 10,520 | 10,600 | 10,335 | 10,365 | 535,100 | 210,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251007 | 10,575 | 10,655 | 10,500 | 10,535 | 324,800 | 17,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251003 | 10,455 | 10,610 | 10,455 | 10,525 | 243,400 | -8,000 | 101% | ▲ | 5282 | 0 | 0 | 97% | 2% |
| 20251001 | 10,590 | 10,605 | 10,395 | 10,505 | 346,200 | 26,900 | 99% | ▼ | 1747 | 0 | 0 | 97% | 1% |
| 20250930 | 10,590 | 10,590 | 10,485 | 10,575 | 319,300 | 95,400 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2875 | Barclays Capital Securities Ltd | 582,838 | 1% | ▲ | |
| 2025-10-10 | 2875 | Barclays Capital Securities Ltd | 667,338 | 1% | ▲ | 84,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 27,700 | 42,900 | 15,700 | 12,400 | 12,000 | 30,500 |
| 2025-10-03 | 30,200 | 38,400 | 13,200 | 11,800 | 17,000 | 26,600 |
| 2025-10-10 | 34,400 | 36,000 | 12,400 | 11,500 | 22,000 | 24,500 |
| 2025-10-17 | 29,600 | 36,100 | 10,100 | 12,000 | 19,500 | 24,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-07 13:19 | S100U5UB | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMA2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 15:25 | S100WQ1R | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |