[2875]東洋水:【即席めん】カップめんの品ぞろえ増北米・中米でシェア首位
Yahoo! 【プライム/04食料品】 売上高:5076000 当期純利益:628670 総資産:5949780 時価:11681億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 10,530 | 10,610 | 10,355 | 10,455 | 251,400 | -94,800 | 100% | ▼▼ | 2888 | 51 | 0 | 97% | 1% |
20250929 | 10,685 | 10,720 | 10,475 | 10,505 | 223,900 | -115,100 | 98% | ▼ | 8858 | 51 | 0 | 97% | 3% |
20251006 | 10,780 | 10,790 | 10,565 | 10,670 | 307,700 | 64,300 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
20250924 | 10,750 | 10,830 | 10,500 | 10,520 | 352,700 | 59,300 | 97% | ▼ | 7747 | 0 | 0 | 97% | 3% |
20251007 | 10,575 | 10,655 | 10,500 | 10,535 | 324,800 | 17,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
20251003 | 10,455 | 10,610 | 10,455 | 10,525 | 243,400 | -8,000 | 101% | ▲ | 5282 | 0 | 0 | 97% | 2% |
20251001 | 10,590 | 10,605 | 10,395 | 10,505 | 346,200 | 26,900 | 99% | ▼ | 1747 | 0 | 0 | 97% | 1% |
20250930 | 10,590 | 10,590 | 10,485 | 10,575 | 319,300 | 95,400 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
20250926 | 10,685 | 10,760 | 10,615 | 10,730 | 339,000 | -12,500 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
20250925 | 10,515 | 10,595 | 10,500 | 10,550 | 351,500 | -1,200 | 100% | ▲ | 8582 | 0 | 0 | 98% | 4% |
20250908 | 10,550 | 10,660 | 10,505 | 10,645 | 268,400 | 34,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
20250922 | 10,750 | 10,935 | 10,715 | 10,815 | 293,400 | -149,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
20250919 | 10,680 | 10,900 | 10,680 | 10,705 | 442,900 | 7,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
20250918 | 10,570 | 10,815 | 10,530 | 10,800 | 435,600 | 18,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
20250917 | 10,500 | 10,595 | 10,425 | 10,460 | 417,500 | -30,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
20250916 | 10,490 | 10,645 | 10,430 | 10,620 | 447,800 | 140,200 | 103% | ▲ | 1171 | 0 | 0 | 100% | 7% |
20250912 | 10,500 | 10,525 | 10,355 | 10,355 | 307,600 | -59,100 | 99% | ▼ | 5228 | 0 | 0 | 97% | 5% |
20250911 | 10,350 | 10,525 | 10,310 | 10,500 | 366,700 | -49,700 | 101% | ▲ | 2882 | 0 | 0 | 99% | 7% |
20250910 | 10,500 | 10,515 | 10,365 | 10,405 | 416,400 | 163,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
20250909 | 10,745 | 10,745 | 10,570 | 10,570 | 253,200 | -15,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 30,500 | 48,300 | 17,300 | 20,400 | 13,200 | 27,900 |
2025-09-19 | 28,100 | 46,000 | 14,900 | 12,500 | 13,200 | 33,500 |
2025-09-26 | 27,700 | 42,900 | 15,700 | 12,400 | 12,000 | 30,500 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-08-07 13:19 | S100U5UB | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書(特例対象株券等) |
2024-11-07 09:11 | S100UMA2 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2025-09-19 15:25 | S100WQ1R | 野村アセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |