[2875]東洋水:【即席めん】カップめんの品ぞろえ増北米・中米でシェア首位
Yahoo! 【プライム/04食料品】 売上高:5076000 当期純利益:628670 総資産:5949780 時価:12185億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 10,985 | 11,135 | 10,985 | 11,070 | 234,900 | 51,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20260409 | 11,140 | 11,250 | 11,040 | 11,075 | 179,900 | -131,400 | 100% | ▼ | 8288 | 51 | 0 | 98% | 5% |
| 20260415 | 10,965 | 11,035 | 10,955 | 10,990 | 271,500 | -18,600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260414 | 11,005 | 11,070 | 10,945 | 10,950 | 290,100 | 55,200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260410 | 11,010 | 11,115 | 10,955 | 10,955 | 183,600 | 3,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260408 | 11,230 | 11,280 | 11,030 | 11,130 | 311,300 | 174,600 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20260401 | 11,180 | 11,325 | 11,080 | 11,285 | 265,400 | -29,500 | 103% | ▲▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260406 | 11,080 | 11,110 | 10,950 | 10,950 | 130,800 | -117,400 | 100% | ▼▼▼ | 2228 | 51 | 0 | 95% | 4% |
| 20260407 | 11,075 | 11,130 | 10,980 | 11,000 | 136,700 | 5,900 | 100% | ▲ | 1171 | 51 | 0 | 95% | 5% |
| 20260402 | 11,220 | 11,285 | 11,065 | 11,065 | 258,400 | -7,000 | 98% | ▼ | 8828 | 51 | 0 | 94% | 5% |
| 20260403 | 11,050 | 11,060 | 10,795 | 11,005 | 248,200 | -10,200 | 99% | ▼▼ | 8888 | 51 | 0 | 94% | 5% |
| 20260331 | 10,915 | 11,100 | 10,915 | 11,000 | 294,900 | 46,900 | 101% | ▲ | 1111 | 0 | 0 | 93% | 5% |
| 20260318 | 10,835 | 11,100 | 10,800 | 11,095 | 293,900 | 4,600 | 102% | ▲ | 1141 | 0 | 0 | 90% | 2% |
| 20260326 | 10,795 | 11,075 | 10,700 | 11,030 | 464,200 | 49,500 | 103% | ▲▲▲ | 1771 | 0 | 0 | 89% | 5% |
| 20260327 | 11,010 | 11,130 | 11,000 | 11,025 | 384,500 | -79,700 | 100% | ▼ | 2228 | 0 | 0 | 89% | 5% |
| 20260330 | 10,650 | 10,925 | 10,555 | 10,900 | 248,000 | -136,500 | 99% | ▼▼ | 8888 | 0 | 3 | 88% | 4% |
| 20260316 | 11,075 | 11,145 | 10,815 | 10,845 | 316,200 | -225,300 | 99% | ▼▼▼▼▼▼ | 2828 | 24 | 0 | 88% | 0% |
| 20260319 | 10,900 | 10,995 | 10,815 | 10,820 | 507,100 | 213,200 | 98% | ▼ | 7117 | 0 | 0 | 88% | 0% |
| 20260317 | 10,835 | 10,935 | 10,795 | 10,845 | 289,300 | -26,900 | 100% | -- | 8885 | 0 | 0 | 88% | 0% |
| 20260325 | 10,865 | 10,890 | 10,730 | 10,755 | 414,700 | 210,600 | 100% | ▲▲ | 1111 | 40 | 0 | 87% | 2% |
| 20260324 | 10,750 | 10,785 | 10,645 | 10,730 | 204,100 | -119,500 | 102% | ▲ | 2222 | 0 | 0 | 87% | 2% |
| 20260323 | 10,655 | 10,665 | 10,455 | 10,520 | 323,600 | -183,500 | 97% | ▼▼ | 8888 | 51 | 8 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 31,900 | 80,400 | 9,000 | 10,200 | 22,900 | 70,200 |
| 2026-03-27 | 27,800 | 23,200 | 8,200 | 12,700 | 19,600 | 10,500 |
| 2026-04-03 | 22,000 | 18,900 | 6,700 | 9,500 | 15,300 | 9,400 |
| 2026-04-10 | 25,400 | 17,400 | 6,800 | 9,400 | 18,600 | 8,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-07 13:19 | S100U5UB | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMA2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 15:25 | S100WQ1R | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |