[2875]東洋水:【即席めん】カップめんの品ぞろえ増北米・中米でシェア首位
Yahoo! 【プライム/04食料品】 売上高:5076000 当期純利益:628670 総資産:5949780 時価:12973億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 12,030 | 12,080 | 11,905 | 11,975 | 406,400 | 164,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20260304 | 11,610 | 11,795 | 11,545 | 11,700 | 389,200 | 105,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260205 | 11,570 | 11,785 | 11,380 | 11,770 | 569,300 | 86,300 | 104% | ▲ | 1111 | 0 | 13 | 100% | 10% |
| 20260303 | 12,145 | 12,155 | 11,785 | 11,810 | 283,500 | 77,100 | 96% | ▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260213 | 11,845 | 12,035 | 11,800 | 11,945 | 474,200 | 67,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260217 | 11,890 | 12,100 | 11,855 | 12,060 | 379,200 | 57,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260218 | 12,015 | 12,340 | 12,015 | 12,030 | 433,900 | 54,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20260227 | 12,200 | 12,355 | 12,130 | 12,295 | 229,200 | 41,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 12% |
| 20260204 | 11,390 | 11,540 | 11,115 | 11,370 | 483,000 | 27,200 | 100% | ▼ | 1117 | 0 | 4 | 100% | 6% |
| 20260225 | 12,185 | 12,310 | 12,075 | 12,310 | 254,800 | 12,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260224 | 12,145 | 12,150 | 11,970 | 12,025 | 242,000 | 100 | 100% | ▲▲ | 1111 | 51 | 0 | 100% | 10% |
| 20260220 | 11,900 | 12,020 | 11,870 | 12,000 | 241,900 | -9,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 10% |
| 20260302 | 12,150 | 12,405 | 12,090 | 12,355 | 206,400 | -22,800 | 100% | ▲▲ | 2882 | 51 | 0 | 100% | 12% |
| 20260210 | 12,065 | 12,150 | 11,965 | 12,085 | 241,900 | -28,500 | 100% | ▲▲▲▲ | 8222 | 51 | 0 | 100% | 11% |
| 20260209 | 12,050 | 12,185 | 11,810 | 12,065 | 270,400 | -66,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260226 | 12,295 | 12,350 | 12,200 | 12,200 | 188,000 | -66,800 | 99% | ▼ | 2228 | 51 | 0 | 99% | 11% |
| 20260203 | 11,135 | 11,410 | 11,065 | 11,410 | 455,800 | -114,100 | 103% | ▲▲▲ | 5282 | 0 | 3 | 100% | 7% |
| 20260216 | 11,930 | 12,025 | 11,640 | 11,830 | 322,200 | -152,000 | 99% | ▼▼▼ | 8828 | 24 | 0 | 98% | 8% |
| 20260219 | 11,920 | 11,955 | 11,720 | 11,925 | 251,300 | -182,600 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260206 | 11,800 | 11,885 | 11,700 | 11,840 | 336,500 | -232,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260202 | 11,330 | 11,410 | 11,010 | 11,065 | 569,900 | -344,200 | 100% | ▲▲ | 8222 | 0 | 6 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 22,800 | 35,900 | 6,100 | 11,000 | 16,700 | 24,900 |
| 2026-02-13 | 12,700 | 29,800 | 5,600 | 10,900 | 7,100 | 18,900 |
| 2026-02-20 | 16,700 | 29,400 | 7,900 | 11,000 | 8,800 | 18,400 |
| 2026-02-27 | 11,600 | 31,200 | 4,800 | 11,400 | 6,800 | 19,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-07 13:19 | S100U5UB | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |
| 2024-11-07 09:11 | S100UMA2 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 15:25 | S100WQ1R | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |