[285A]キオクシア:【メモリ】メモリーおよびSSDなど関連製品の開発・製造
Yahoo! 【プライム/16電気機器】 売上高:17064600 当期純利益:2723150 総資産:29196800 時価:355165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 57,500 | 58,880 | 56,280 | 57,400 | 25,359,700 | -30,154,900 | 104% | ▲▲▲ | 8222 | 0 | 2 | 100% | 75% |
| 20260520 | 51,000 | 51,450 | 48,270 | 51,290 | 31,479,300 | -18,614,900 | 103% | ▲ | 8282 | 0 | 2 | 100% | 68% |
| 20260526 | 66,000 | 66,090 | 61,110 | 62,460 | 31,753,400 | -7,048,000 | 95% | ▼ | 2228 | 0 | 0 | 95% | 81% |
| 20260525 | 58,380 | 65,790 | 58,090 | 65,450 | 38,801,400 | 13,441,700 | 114% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 89% |
| 20260528 | 59,000 | 61,840 | 56,900 | 61,280 | 41,659,000 | -3,280,300 | 101% | ▲ | 8882 | 0 | 2 | 94% | 73% |
| 20260529 | 62,500 | 65,850 | 61,110 | 65,850 | 42,526,500 | 867,500 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 81% |
| 20260527 | 65,890 | 67,340 | 60,170 | 60,550 | 44,939,300 | 13,185,900 | 97% | ▼▼ | 1777 | 22 | 0 | 93% | 75% |
| 20260519 | 52,010 | 52,590 | 48,000 | 49,770 | 50,094,200 | 49,271,700 | 97% | ▼ | 1717 | 0 | 3 | 97% | 63% |
| 20260521 | 53,290 | 59,420 | 51,120 | 55,340 | 55,514,600 | 24,035,300 | 108% | ▲▲ | 1111 | 40 | 2 | 100% | 81% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 11,471,100 | 773,300 | 5,099,900 | 186,100 | 6,371,200 | 587,200 |