[2815]アリアケ:【天然調味料】畜産系加工食品や外食向けに供給

Yahoo! 【プライム/04食料品】 売上高:654000 当期純利益:82060 総資産:1457340 時価:1899億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509096,3306,3406,1806,26086,100-2,700100%▲▲222200100%6%
202509106,3006,3206,2306,30064,200-21,900101%▲▲▲828200100%7%
202509116,3206,3506,2006,34099,90035,700101%▲▲▲▲171100100%7%
202509166,2906,3306,2306,32039,400-36,100100%888200100%7%
202509266,2706,3606,2506,330121,60059,500101%117100100%6%
202509126,3606,3606,2806,30075,500-24,40099%22280099%7%
202509176,3006,3106,2106,26041,2001,80099%77170099%6%
202509186,2706,2806,1606,25047,9006,700100%▼▼777751099%6%
202509086,1706,2606,1606,23088,80032,100102%11110099%5%
202509246,1806,2406,1606,24066,70021,900100%▲▲14710098%5%
202509256,2906,2906,2006,24062,100-4,600100%--22250098%5%
202509226,2106,2206,1606,21044,800-67,400100%82820098%4%
202509196,2506,2906,1306,200112,20064,30099%▼▼▼177724098%4%
202509296,3106,3106,0306,04084,900-36,70095%88280095%1%
202509306,0206,0205,9405,950101,50016,60099%▼▼77770094%0%
202510015,9105,9105,8005,85068,100-33,40098%▼▼▼888824092%0%
202510065,8405,8405,7405,81068,70017,400101%▲▲111140092%1%
202510035,7305,8305,7105,76051,300-10,700101%52820091%1%
202510075,8305,8505,7705,79035,300-33,400100%228851091%1%
202510025,8005,8305,6905,73062,000-6,10098%▼▼▼▼888824090%0%

    TDNET

    strdate時間企業名タイトルurl
    2025071815:30アリアケ譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080810:00アリアケ2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080810:00アリアケ2026年3月期 第1四半期 決算説明会資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1233,3004,7009,3001,40024,0003,300
        2025-09-1933,1006,0008,5002,50024,6003,500
        2025-09-2628,50031,0008,10022,30020,4008,700
        2025-10-0333,8005,4008,4001,50025,4003,900

          EDINET