[2811]カゴメ:【トマト加工品】トマト加工品で首位、飲料ブランドに強み

Yahoo! 【プライム/04食料品】 売上高:3068690 当期純利益:250150 総資産:3624150 時価:2654億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510102,8402,8402,8202,827269,800-86,60099%▼▼▼▼888824095%0%
202510092,8692,8722,8422,845356,400134,90099%▼▼▼777724095%0%
202510082,9062,9182,8722,873221,500-40,80099%▼▼28880096%0%
202510032,8722,8932,8672,869187,400-22,500100%▼▼82880096%0%
202510022,8852,8952,8582,872209,900-62,20099%28280096%0%
202510012,8762,8912,8622,889272,100-31,100100%88820097%0%
202509302,9002,9002,8762,879303,20061,70099%▼▼77770096%0%
202510072,9082,9152,8942,902262,300-78,40099%82880097%1%
202509292,9602,9662,9032,903241,500-29,20098%88280097%1%
202509252,9702,9772,9442,950205,700-21,70099%28280099%2%
202510062,9182,9222,8862,922340,700153,300102%11110098%2%
202509192,9502,9662,9312,942389,800193,600100%77170098%2%
202509172,9532,9702,9312,943169,000-103,100100%22280098%2%
202509162,9432,9522,9242,944272,100-66,300100%88820098%2%
202509122,9912,9952,9432,943338,400181,70098%17170098%2%
202509262,9502,9672,9432,967270,70065,000101%77710099%3%
202509242,9682,9722,9572,969227,40057,900101%▲▲111140099%3%
202509222,9422,9632,9352,951169,500-220,300100%82820099%3%
202509182,9482,9762,9482,956196,20027,200100%11710099%3%
202509082,9803,0092,9752,985236,000-13,900100%▲▲222200100%4%
202509112,9652,9932,9602,990156,700-25,800100%8582510100%4%
202509102,9912,9942,9602,982182,500-700100%2828510100%4%
202509092,9892,9932,9702,990183,200-52,800100%▲▲▲8822510100%4%

    TDNET

    strdate時間企業名タイトルurl
    2025071515:40カゴメ自己株式の取得結果および取得終了に関するお知らせ
    2025073115:40カゴメ2025年12月期 第2四半期(中間期)決算短信[IFRS](連結)
    2025073115:40カゴメ2025年12月期 第2四半期連結決算[IFRS]補足資料
    2025073115:40カゴメ2025年12月期 上期決算説明会資料
    2025092915:30カゴメ代表取締役の異動に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-082811Barclays Capital Securities Ltd951,5001%80,900
      2025-09-082811GOLDMAN SACHS INTERNATIONAL548,9171%-65,500
      2025-09-112811モルガン・スタンレーMUFG証券株式会社760,9971%95,409
      2025-09-122811モルガン・スタンレーMUFG証券株式会社742,0971%-18,900
      2025-09-122811Barclays Capital Securities Ltd938,5001%-13,000
      2025-09-162811モルガン・スタンレーMUFG証券株式会社754,4481%12,351
      2025-09-162811GOLDMAN SACHS INTERNATIONAL467,3710%-81,546
      2025-09-172811モルガン・スタンレーMUFG証券株式会社739,0481%-15,400
      2025-09-192811Barclays Capital Securities Ltd939,1001%600
      2025-09-192811Citigroup Global Markets Limited1,628,7322%80,405
      2025-09-222811Barclays Capital Securities Ltd918,8001%-20,300
      2025-09-242811モルガン・スタンレーMUFG証券株式会社768,4481%29,400
      2025-09-242811Citigroup Global Markets Limited1,572,0322%-56,700
      2025-10-012811Citigroup Global Markets Limited1,501,9322%-70,100
      2025-10-062811モルガン・スタンレーMUFG証券株式会社584,3481%-184,100
      2025-10-062811Barclays Capital Securities Ltd809,7301%-109,070

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12218,000101,100170,30066,30047,70034,800
        2025-09-19216,000100,300170,40064,00045,60036,300
        2025-09-26214,800101,500169,80067,00045,00034,500
        2025-10-03237,600104,900172,30068,10065,30036,800

          EDINET