[2810]ハウス食Ｇ:【カレー】商品開発、企画宣伝力に定評多角化進める
Yahoo! 【プライム/食料品】 売上高:3154180 当期純利益:124930 総資産:4350740 時価:2818億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 2,940 | 2,957 | 2,784 | 2,796 | 665,100 | 511,600 | 96% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20250801 | 2,835 | 2,836 | 2,793 | 2,812 | 372,300 | -292,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250818 | 2,826 | 2,845 | 2,808 | 2,808 | 305,800 | 101,300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250814 | 2,831 | 2,854 | 2,830 | 2,844 | 235,100 | 11,600 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250807 | 2,832 | 2,833 | 2,809 | 2,826 | 230,000 | 17,900 | 100% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20250804 | 2,810 | 2,822 | 2,800 | 2,814 | 227,800 | -144,500 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250813 | 2,830 | 2,832 | 2,818 | 2,830 | 223,500 | 6,800 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250812 | 2,844 | 2,846 | 2,821 | 2,832 | 216,700 | 2,900 | 100% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20250808 | 2,828 | 2,855 | 2,825 | 2,843 | 213,800 | -16,200 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20250806 | 2,830 | 2,845 | 2,817 | 2,832 | 212,100 | 13,100 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20250819 | 2,815 | 2,828 | 2,808 | 2,828 | 208,500 | -97,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250728 | 2,926 | 2,943 | 2,921 | 2,929 | 206,900 | 58,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250815 | 2,841 | 2,850 | 2,818 | 2,830 | 204,500 | -30,600 | 100% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20250805 | 2,814 | 2,840 | 2,813 | 2,827 | 199,000 | -28,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250827 | 2,858 | 2,860 | 2,841 | 2,854 | 179,200 | 12,100 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20250820 | 2,834 | 2,879 | 2,834 | 2,862 | 172,200 | -36,300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250826 | 2,859 | 2,862 | 2,846 | 2,851 | 167,100 | 23,900 | 100% | ▼▼ | 7177 | 0 | 0 | 97% | 2% |
| 20250730 | 2,910 | 2,931 | 2,905 | 2,926 | 153,500 | 9,700 | 101% | ▲ | 1171 | 51 | 0 | 100% | 5% |
| 20250828 | 2,861 | 2,868 | 2,849 | 2,861 | 150,700 | -28,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250821 | 2,870 | 2,879 | 2,845 | 2,846 | 148,500 | -23,700 | 99% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20250729 | 2,920 | 2,930 | 2,902 | 2,907 | 143,800 | -63,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250825 | 2,860 | 2,862 | 2,845 | 2,859 | 143,200 | 9,300 | 100% | ▼ | 1117 | 51 | 0 | 98% | 2% |
| 20250822 | 2,857 | 2,860 | 2,842 | 2,860 | 133,900 | -14,600 | 100% | ▲ | 8882 | 51 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 35,600 | 75,300 | 19,400 | 35,000 | 16,200 | 40,300 |
| 2025-08-08 | 34,800 | 60,700 | 17,100 | 35,200 | 17,700 | 25,500 |
| 2025-08-15 | 35,500 | 59,600 | 17,400 | 35,200 | 18,100 | 24,400 |
| 2025-08-22 | 33,400 | 65,900 | 17,500 | 41,600 | 15,900 | 24,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 16:21 | S100SWUR | ハウス興産株式会社 | 変更報告書 |
| 2024-03-12 13:45 | S100T0WA | ハウス興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-27 13:40 | S100THC4 | ハウス興産株式会社 | 変更報告書 |
| 2024-06-19 11:46 | S100TLUV | ハウス興産株式会社 | 変更報告書 |
| 2024-07-12 10:09 | S100TZO7 | ハウス興産株式会社 | 変更報告書 |
| 2024-08-09 11:17 | S100U5YT | ハウス興産株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-08-09 11:18 | S100U6D6 | ハウス興産株式会社 | 変更報告書 |